Market [unlinked] / RUB
Identifier on Yobit: squid2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
50.2394 RUB |
0.0000 |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
| 2024-06-23 |
50.2394 RUB |
0.0000 |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
| 2024-06-22 |
49.0173 RUB |
0.0262 |
49.0173 RUB |
47.7952 RUB |
50.2394 RUB |
50.2394 RUB |
| 2024-06-21 |
46.1697 RUB |
0.0338 |
46.1697 RUB |
45.0185 RUB |
47.3208 RUB |
47.3208 RUB |
| 2024-06-20 |
43.6978 RUB |
0.0000 |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2024-06-19 |
43.6978 RUB |
0.0000 |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2024-06-18 |
43.6978 RUB |
0.0011 |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2024-06-17 |
44.3615 RUB |
0.0158 |
44.3615 RUB |
43.6978 RUB |
45.0252 RUB |
43.6978 RUB |
| 2024-06-16 |
44.5872 RUB |
0.0276 |
44.5872 RUB |
43.6978 RUB |
45.4766 RUB |
43.6978 RUB |
| 2024-06-15 |
46.3861 RUB |
0.0000 |
46.3861 RUB |
46.3861 RUB |
46.3861 RUB |
46.3861 RUB |
| 2024-06-14 |
46.3861 RUB |
0.0000 |
46.3861 RUB |
46.3861 RUB |
46.3861 RUB |
46.3861 RUB |
| 2024-06-13 |
45.4789 RUB |
0.0276 |
45.4789 RUB |
44.5717 RUB |
46.3861 RUB |
46.3861 RUB |
| 2024-06-12 |
43.2640 RUB |
0.0000 |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-11 |
43.2640 RUB |
0.0000 |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-10 |
43.2640 RUB |
0.0000 |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-09 |
43.2640 RUB |
0.0000 |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-08 |
43.2640 RUB |
0.3539 |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-07 |
44.1446 RUB |
0.3199 |
44.1446 RUB |
43.2640 RUB |
45.0252 RUB |
43.2640 RUB |
| 2024-06-06 |
45.2509 RUB |
0.0097 |
45.2509 RUB |
45.0252 RUB |
45.4766 RUB |
45.0252 RUB |
| 2024-06-05 |
45.4766 RUB |
0.0000 |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
| 2024-06-04 |
45.4766 RUB |
0.0000 |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
| 2024-06-03 |
45.4766 RUB |
0.0000 |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
| 2024-06-02 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-06-01 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-31 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-30 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-29 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-28 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-27 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-26 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-25 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-24 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-23 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-22 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-21 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-20 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-19 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-18 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-17 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-16 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-15 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-14 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-13 |
46.8600 RUB |
0.0008 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-12 |
46.8600 RUB |
0.0003 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-11 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-10 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-09 |
46.8600 RUB |
0.0000 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-08 |
46.8600 RUB |
0.0018 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-07 |
46.8600 RUB |
0.7287 |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
46.8600 RUB |
| 2024-05-06 |
46.8580 RUB |
0.0000 |
46.8580 RUB |
46.8580 RUB |
46.8580 RUB |
46.8580 RUB |