Market [unlinked] / RUB
Identifier on Yobit: squid2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
46.8580 RUB |
0.0000 |
46.8580 RUB |
46.8580 RUB |
46.8580 RUB |
46.8580 RUB |
| 2024-05-04 |
46.8580 RUB |
0.0000 |
46.8580 RUB |
46.8580 RUB |
46.8580 RUB |
46.8580 RUB |
| 2024-05-03 |
46.8580 RUB |
0.0010 |
46.8580 RUB |
46.8580 RUB |
46.8580 RUB |
46.8580 RUB |
| 2024-05-02 |
46.8580 RUB |
0.0000 |
46.8580 RUB |
46.8580 RUB |
46.8580 RUB |
46.8580 RUB |
| 2024-05-01 |
46.8580 RUB |
0.0000 |
46.8580 RUB |
46.8580 RUB |
46.8580 RUB |
46.8580 RUB |
| 2024-04-30 |
46.8917 RUB |
0.0435 |
46.8917 RUB |
45.0252 RUB |
48.7583 RUB |
46.8580 RUB |
| 2024-04-29 |
47.1210 RUB |
0.0367 |
47.1210 RUB |
45.4766 RUB |
48.7655 RUB |
45.4766 RUB |
| 2024-04-28 |
50.2394 RUB |
0.0000 |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
| 2024-04-27 |
50.2394 RUB |
0.0000 |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
| 2024-04-26 |
50.2394 RUB |
0.0000 |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
| 2024-04-25 |
50.2394 RUB |
0.0000 |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
| 2024-04-24 |
50.2394 RUB |
0.0000 |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
| 2024-04-23 |
50.2394 RUB |
0.0000 |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
| 2024-04-22 |
47.4056 RUB |
0.0600 |
47.4056 RUB |
44.5717 RUB |
50.2394 RUB |
50.2394 RUB |
| 2024-04-21 |
44.5717 RUB |
0.0000 |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-04-20 |
44.5717 RUB |
0.0000 |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-04-19 |
44.5717 RUB |
0.0000 |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-04-18 |
44.5717 RUB |
0.0000 |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-04-17 |
44.5717 RUB |
0.0000 |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-04-16 |
44.5717 RUB |
0.0006 |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-04-15 |
44.3615 RUB |
0.1532 |
44.3615 RUB |
43.6978 RUB |
45.0252 RUB |
44.5717 RUB |
| 2024-04-14 |
54.9773 RUB |
0.1350 |
54.9773 RUB |
45.4766 RUB |
64.4781 RUB |
45.4766 RUB |
| 2024-04-13 |
65.1244 RUB |
0.0000 |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
| 2024-04-12 |
65.1244 RUB |
0.0000 |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
| 2024-04-11 |
65.1244 RUB |
0.0000 |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
| 2024-04-10 |
65.1244 RUB |
0.0000 |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
| 2024-04-09 |
65.1244 RUB |
0.0032 |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
| 2024-04-08 |
65.7773 RUB |
0.0000 |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
| 2024-04-07 |
65.7773 RUB |
0.0000 |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
| 2024-04-06 |
65.7773 RUB |
0.0000 |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
| 2024-04-05 |
68.8665 RUB |
8.6222 |
68.8665 RUB |
65.7773 RUB |
71.9557 RUB |
65.7773 RUB |
| 2024-04-04 |
74.1563 RUB |
0.0138 |
74.1563 RUB |
72.6771 RUB |
75.6355 RUB |
72.6771 RUB |
| 2024-04-03 |
76.3938 RUB |
0.0027 |
76.3938 RUB |
76.3938 RUB |
76.3938 RUB |
76.3938 RUB |
| 2024-04-02 |
77.5464 RUB |
0.0051 |
77.5464 RUB |
77.1596 RUB |
77.9332 RUB |
77.1596 RUB |
| 2024-04-01 |
79.4918 RUB |
0.0000 |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
| 2024-03-31 |
79.4918 RUB |
0.0000 |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
| 2024-03-30 |
79.4918 RUB |
0.0000 |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
| 2024-03-29 |
79.4918 RUB |
0.0000 |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
| 2024-03-28 |
79.4918 RUB |
0.0000 |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
| 2024-03-27 |
79.4918 RUB |
0.0000 |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
| 2024-03-26 |
79.4918 RUB |
0.0026 |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
| 2024-03-25 |
77.1596 RUB |
0.0000 |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
| 2024-03-24 |
77.5464 RUB |
0.0020 |
77.5464 RUB |
77.1596 RUB |
77.9332 RUB |
77.1596 RUB |
| 2024-03-23 |
80.2887 RUB |
0.0000 |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
| 2024-03-22 |
80.2887 RUB |
0.0000 |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
| 2024-03-21 |
80.2887 RUB |
0.0000 |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
| 2024-03-20 |
79.1109 RUB |
0.0649 |
79.1109 RUB |
77.9332 RUB |
80.2887 RUB |
80.2887 RUB |
| 2024-03-19 |
72.3834 RUB |
175.8494 |
72.3834 RUB |
64.4781 RUB |
80.2887 RUB |
80.2887 RUB |
| 2024-03-18 |
68.9008 RUB |
0.0359 |
68.9008 RUB |
65.1244 RUB |
72.6771 RUB |
65.1244 RUB |
| 2024-03-17 |
73.7627 RUB |
0.0056 |
73.7627 RUB |
73.3948 RUB |
74.1306 RUB |
74.1306 RUB |