Market [unlinked] / RUB
Identifier on Yobit: squid2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
72.6663 RUB |
0.0000 |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-03-15 |
72.6663 RUB |
0.0000 |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-03-14 |
72.6663 RUB |
0.0000 |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-03-13 |
72.6663 RUB |
0.0000 |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-03-12 |
72.6663 RUB |
0.0000 |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-03-11 |
72.6663 RUB |
0.0000 |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-03-10 |
72.6663 RUB |
0.0000 |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-03-09 |
66.4367 RUB |
0.0000 |
66.4367 RUB |
66.4367 RUB |
66.4367 RUB |
66.4367 RUB |
| 2024-03-08 |
66.4367 RUB |
0.0000 |
66.4367 RUB |
66.4367 RUB |
66.4367 RUB |
66.4367 RUB |
| 2024-03-07 |
66.4367 RUB |
0.0000 |
66.4367 RUB |
66.4367 RUB |
66.4367 RUB |
66.4367 RUB |
| 2024-03-06 |
66.4367 RUB |
0.0000 |
66.4367 RUB |
66.4367 RUB |
66.4367 RUB |
66.4367 RUB |
| 2024-03-05 |
62.3769 RUB |
4.1454 |
62.3769 RUB |
52.8087 RUB |
71.9451 RUB |
66.4367 RUB |
| 2024-03-04 |
52.2845 RUB |
0.0000 |
52.2845 RUB |
52.2845 RUB |
52.2845 RUB |
52.2845 RUB |
| 2024-03-03 |
52.2845 RUB |
0.0000 |
52.2845 RUB |
52.2845 RUB |
52.2845 RUB |
52.2845 RUB |
| 2024-03-02 |
52.2845 RUB |
0.0000 |
52.2845 RUB |
52.2845 RUB |
52.2845 RUB |
52.2845 RUB |
| 2024-03-01 |
51.2657 RUB |
0.0154 |
51.2657 RUB |
50.2468 RUB |
52.2845 RUB |
52.2845 RUB |
| 2024-02-29 |
52.8781 RUB |
0.0549 |
52.8781 RUB |
50.2468 RUB |
55.5093 RUB |
50.7506 RUB |
| 2024-02-28 |
47.0765 RUB |
3.1304 |
47.0765 RUB |
41.1531 RUB |
53.0000 RUB |
53.0000 RUB |
| 2024-02-27 |
40.5546 RUB |
0.3478 |
40.5546 RUB |
39.9500 RUB |
41.1591 RUB |
39.9500 RUB |
| 2024-02-26 |
41.1591 RUB |
0.0000 |
41.1591 RUB |
41.1591 RUB |
41.1591 RUB |
41.1591 RUB |
| 2024-02-25 |
44.0357 RUB |
0.1127 |
44.0357 RUB |
40.7506 RUB |
47.3208 RUB |
41.1591 RUB |
| 2024-02-24 |
47.0860 RUB |
0.0102 |
47.0860 RUB |
46.8511 RUB |
47.3208 RUB |
47.3208 RUB |
| 2024-02-23 |
45.4766 RUB |
0.0000 |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
| 2024-02-22 |
44.8454 RUB |
4.2900 |
44.8454 RUB |
39.9500 RUB |
49.7408 RUB |
45.4766 RUB |
| 2024-02-21 |
43.6913 RUB |
0.0000 |
43.6913 RUB |
43.6913 RUB |
43.6913 RUB |
43.6913 RUB |
| 2024-02-20 |
43.6913 RUB |
0.0000 |
43.6913 RUB |
43.6913 RUB |
43.6913 RUB |
43.6913 RUB |
| 2024-02-19 |
43.6913 RUB |
0.0000 |
43.6913 RUB |
43.6913 RUB |
43.6913 RUB |
43.6913 RUB |
| 2024-02-18 |
43.6913 RUB |
0.0057 |
43.6913 RUB |
43.6913 RUB |
43.6913 RUB |
43.6913 RUB |
| 2024-02-17 |
42.2054 RUB |
0.0355 |
42.2054 RUB |
41.1531 RUB |
43.2576 RUB |
43.2576 RUB |
| 2024-02-16 |
42.7133 RUB |
0.1988 |
42.7133 RUB |
39.9500 RUB |
45.4766 RUB |
39.9500 RUB |
| 2024-02-15 |
43.7696 RUB |
0.0731 |
43.7696 RUB |
41.1531 RUB |
46.3861 RUB |
46.3861 RUB |
| 2024-02-14 |
46.4728 RUB |
17.0985 |
46.4728 RUB |
39.9457 RUB |
53.0000 RUB |
39.9457 RUB |
| 2024-02-13 |
44.9728 RUB |
5.2804 |
44.9728 RUB |
39.9457 RUB |
50.0000 RUB |
39.9457 RUB |
| 2024-02-12 |
44.4741 RUB |
6.3378 |
44.4741 RUB |
41.1531 RUB |
47.7952 RUB |
47.7952 RUB |
| 2024-02-11 |
39.9457 RUB |
1.0650 |
39.9457 RUB |
39.9457 RUB |
39.9457 RUB |
39.9457 RUB |
| 2024-02-10 |
39.9457 RUB |
0.0000 |
39.9457 RUB |
39.9457 RUB |
39.9457 RUB |
39.9457 RUB |
| 2024-02-09 |
39.9457 RUB |
0.0000 |
39.9457 RUB |
39.9457 RUB |
39.9457 RUB |
39.9457 RUB |
| 2024-02-08 |
39.9457 RUB |
0.0000 |
39.9457 RUB |
39.9457 RUB |
39.9457 RUB |
39.9457 RUB |
| 2024-02-07 |
42.9391 RUB |
0.4604 |
42.9391 RUB |
39.9457 RUB |
45.9325 RUB |
39.9457 RUB |
| 2024-02-06 |
45.0992 RUB |
2.2233 |
45.0992 RUB |
42.4032 RUB |
47.7952 RUB |
45.9325 RUB |
| 2024-02-05 |
41.5718 RUB |
0.0000 |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
| 2024-02-04 |
41.5718 RUB |
0.0041 |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
| 2024-02-03 |
41.4699 RUB |
3.1557 |
41.4699 RUB |
39.9398 RUB |
43.0000 RUB |
41.5718 RUB |
| 2024-02-02 |
39.7593 RUB |
0.5175 |
39.7593 RUB |
38.7680 RUB |
40.7506 RUB |
38.7680 RUB |
| 2024-02-01 |
40.7506 RUB |
0.0001 |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
| 2024-01-31 |
41.9823 RUB |
0.0000 |
41.9823 RUB |
41.9823 RUB |
41.9823 RUB |
41.9823 RUB |
| 2024-01-30 |
41.1744 RUB |
0.1020 |
41.1744 RUB |
39.9457 RUB |
42.4032 RUB |
41.9823 RUB |
| 2024-01-29 |
42.6315 RUB |
0.0316 |
42.6315 RUB |
41.5718 RUB |
43.6913 RUB |
41.5718 RUB |
| 2024-01-28 |
34.9854 RUB |
157.6131 |
34.9854 RUB |
22.1756 RUB |
47.7952 RUB |
41.9823 RUB |
| 2024-01-27 |
39.5492 RUB |
0.0000 |
39.5492 RUB |
39.5492 RUB |
39.5492 RUB |
39.5492 RUB |