Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: squid2_rur
12...56789...2223
Date Price Volume Open Low High Close
2024-01-26 39.5492 RUB 0.0000 39.5492 RUB 39.5492 RUB 39.5492 RUB 39.5492 RUB
2024-01-25 39.5492 RUB 0.0000 39.5492 RUB 39.5492 RUB 39.5492 RUB 39.5492 RUB
2024-01-24 39.5492 RUB 0.0000 39.5492 RUB 39.5492 RUB 39.5492 RUB 39.5492 RUB
2024-01-23 39.5492 RUB 5.6907 39.5492 RUB 39.5492 RUB 39.5492 RUB 39.5492 RUB
2024-01-22 43.1693 RUB 0.9314 43.1693 RUB 39.9457 RUB 46.3929 RUB 39.9457 RUB
2024-01-21 46.8128 RUB 1.7538 46.8128 RUB 45.9257 RUB 47.7000 RUB 47.7000 RUB
2024-01-20 39.7614 RUB 0.3765 39.7614 RUB 34.0530 RUB 45.4698 RUB 45.4698 RUB
2024-01-19 43.9212 RUB 0.0142 43.9212 RUB 43.2640 RUB 44.5783 RUB 43.2640 RUB
2024-01-18 44.1380 RUB 0.0096 44.1380 RUB 43.6978 RUB 44.5783 RUB 43.6978 RUB
2024-01-17 45.4788 RUB 0.0067 45.4788 RUB 45.0252 RUB 45.9325 RUB 45.0252 RUB
2024-01-16 42.8067 RUB 0.1201 42.8067 RUB 38.7623 RUB 46.8511 RUB 45.0252 RUB
2024-01-15 36.2387 RUB 2.0421 36.2387 RUB 33.7151 RUB 38.7623 RUB 38.7623 RUB
2024-01-14 41.7406 RUB 1.6441 41.7406 RUB 36.1534 RUB 47.3278 RUB 36.1534 RUB
2024-01-13 47.5650 RUB 0.0048 47.5650 RUB 47.3278 RUB 47.8022 RUB 47.3278 RUB
2024-01-12 47.8022 RUB 0.0000 47.8022 RUB 47.8022 RUB 47.8022 RUB 47.8022 RUB
2024-01-11 47.8022 RUB 0.0000 47.8022 RUB 47.8022 RUB 47.8022 RUB 47.8022 RUB
2024-01-10 49.0208 RUB 0.1093 49.0208 RUB 47.8022 RUB 50.2394 RUB 47.8022 RUB
2024-01-09 46.6882 RUB 1.8629 46.6882 RUB 44.1293 RUB 49.2471 RUB 48.2815 RUB
2024-01-08 46.6882 RUB 1.8621 46.6882 RUB 44.1293 RUB 49.2471 RUB 49.2471 RUB
2024-01-07 43.6913 RUB 0.0051 43.6913 RUB 43.6913 RUB 43.6913 RUB 43.6913 RUB
2024-01-06 39.3506 RUB 0.9815 39.3506 RUB 35.0035 RUB 43.6978 RUB 43.2576 RUB
2024-01-05 41.3138 RUB 35.1582 41.3138 RUB 33.3804 RUB 49.2471 RUB 44.1358 RUB
2024-01-04 338.5000 RUB 654.1122 338.5000 RUB 11.0000 RUB 666.0000 RUB 39.9457 RUB
2024-01-03 338.5000 RUB 652.9523 338.5000 RUB 11.0000 RUB 666.0000 RUB 36.8819 RUB
2024-01-02 46.8511 RUB 0.0000 46.8511 RUB 46.8511 RUB 46.8511 RUB 46.8511 RUB
2024-01-01 46.8511 RUB 0.0047 46.8511 RUB 46.8511 RUB 46.8511 RUB 46.8511 RUB
2023-12-31 45.4766 RUB 0.0000 45.4766 RUB 45.4766 RUB 45.4766 RUB 45.4766 RUB
2023-12-30 45.4766 RUB 0.0000 45.4766 RUB 45.4766 RUB 45.4766 RUB 45.4766 RUB
2023-12-29 45.4766 RUB 0.0177 45.4766 RUB 45.4766 RUB 45.4766 RUB 45.4766 RUB
2023-12-28 46.3861 RUB 0.0000 46.3861 RUB 46.3861 RUB 46.3861 RUB 46.3861 RUB
2023-12-27 43.7726 RUB 0.0595 43.7726 RUB 41.1591 RUB 46.3861 RUB 46.3861 RUB
2023-12-26 41.1591 RUB 0.0000 41.1591 RUB 41.1591 RUB 41.1591 RUB 41.1591 RUB
2023-12-25 41.1591 RUB 0.0000 41.1591 RUB 41.1591 RUB 41.1591 RUB 41.1591 RUB
2023-12-24 41.1591 RUB 0.0000 41.1591 RUB 41.1591 RUB 41.1591 RUB 41.1591 RUB
2023-12-23 41.1591 RUB 0.0000 41.1591 RUB 41.1591 RUB 41.1591 RUB 41.1591 RUB
2023-12-22 41.1591 RUB 0.0000 41.1591 RUB 41.1591 RUB 41.1591 RUB 41.1591 RUB
2023-12-21 41.1591 RUB 0.0000 41.1591 RUB 41.1591 RUB 41.1591 RUB 41.1591 RUB
2023-12-20 41.1591 RUB 0.0000 41.1591 RUB 41.1591 RUB 41.1591 RUB 41.1591 RUB
2023-12-19 41.1591 RUB 0.0023 41.1591 RUB 41.1591 RUB 41.1591 RUB 41.1591 RUB
2023-12-18 41.1591 RUB 0.0023 41.1591 RUB 41.1591 RUB 41.1591 RUB 41.1591 RUB
2023-12-17 42.4032 RUB 0.0000 42.4032 RUB 42.4032 RUB 42.4032 RUB 42.4032 RUB
2023-12-16 42.4032 RUB 0.0000 42.4032 RUB 42.4032 RUB 42.4032 RUB 42.4032 RUB
2023-12-15 42.4032 RUB 0.0000 42.4032 RUB 42.4032 RUB 42.4032 RUB 42.4032 RUB
2023-12-14 42.4032 RUB 0.0000 42.4032 RUB 42.4032 RUB 42.4032 RUB 42.4032 RUB
2023-12-13 42.4032 RUB 0.0000 42.4032 RUB 42.4032 RUB 42.4032 RUB 42.4032 RUB
2023-12-12 42.4032 RUB 0.0000 42.4032 RUB 42.4032 RUB 42.4032 RUB 42.4032 RUB
2023-12-11 42.4032 RUB 0.0014 42.4032 RUB 42.4032 RUB 42.4032 RUB 42.4032 RUB
2023-12-10 41.7812 RUB 0.0114 41.7812 RUB 41.1591 RUB 42.4032 RUB 42.4032 RUB
2023-12-09 41.9823 RUB 0.0000 41.9823 RUB 41.9823 RUB 41.9823 RUB 41.9823 RUB
2023-12-08 41.9823 RUB 0.0000 41.9823 RUB 41.9823 RUB 41.9823 RUB 41.9823 RUB
12...56789...2223