Market [unlinked] / RUB
Identifier on Yobit: squid2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
41.9823 RUB |
0.0000 |
41.9823 RUB |
41.9823 RUB |
41.9823 RUB |
41.9823 RUB |
| 2023-12-06 |
41.9823 RUB |
0.0000 |
41.9823 RUB |
41.9823 RUB |
41.9823 RUB |
41.9823 RUB |
| 2023-12-05 |
41.9823 RUB |
0.0000 |
41.9823 RUB |
41.9823 RUB |
41.9823 RUB |
41.9823 RUB |
| 2023-12-04 |
36.2460 RUB |
0.3123 |
36.2460 RUB |
30.5097 RUB |
41.9823 RUB |
41.9823 RUB |
| 2023-12-03 |
30.5097 RUB |
0.0000 |
30.5097 RUB |
30.5097 RUB |
30.5097 RUB |
30.5097 RUB |
| 2023-12-02 |
31.1672 RUB |
2.4477 |
31.1672 RUB |
22.3946 RUB |
39.9398 RUB |
30.5097 RUB |
| 2023-12-01 |
21.1411 RUB |
0.8736 |
21.1411 RUB |
20.1011 RUB |
22.1811 RUB |
22.1811 RUB |
| 2023-11-30 |
24.4170 RUB |
6.5101 |
24.4170 RUB |
16.4424 RUB |
32.3915 RUB |
18.7167 RUB |
| 2023-11-29 |
32.3963 RUB |
0.0000 |
32.3963 RUB |
32.3963 RUB |
32.3963 RUB |
32.3963 RUB |
| 2023-11-28 |
32.3963 RUB |
0.0000 |
32.3963 RUB |
32.3963 RUB |
32.3963 RUB |
32.3963 RUB |
| 2023-11-27 |
32.3963 RUB |
0.0000 |
32.3963 RUB |
32.3963 RUB |
32.3963 RUB |
32.3963 RUB |
| 2023-11-26 |
32.3963 RUB |
0.0000 |
32.3963 RUB |
32.3963 RUB |
32.3963 RUB |
32.3963 RUB |
| 2023-11-25 |
32.7227 RUB |
0.0200 |
32.7227 RUB |
32.3963 RUB |
33.0491 RUB |
32.3963 RUB |
| 2023-11-24 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-23 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-22 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-21 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-20 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-19 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-18 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-17 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-16 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-15 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-14 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-13 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-12 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-11 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-10 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-09 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-08 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-07 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-06 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-05 |
33.0491 RUB |
0.0000 |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-11-04 |
34.2442 RUB |
0.0420 |
34.2442 RUB |
33.0491 RUB |
35.4392 RUB |
33.0491 RUB |
| 2023-11-03 |
35.7945 RUB |
0.0000 |
35.7945 RUB |
35.7945 RUB |
35.7945 RUB |
35.7945 RUB |
| 2023-11-02 |
35.7945 RUB |
0.0000 |
35.7945 RUB |
35.7945 RUB |
35.7945 RUB |
35.7945 RUB |
| 2023-11-01 |
35.7945 RUB |
0.0000 |
35.7945 RUB |
35.7945 RUB |
35.7945 RUB |
35.7945 RUB |
| 2023-10-31 |
38.0703 RUB |
0.2002 |
38.0703 RUB |
35.7945 RUB |
40.3462 RUB |
35.7945 RUB |
| 2023-10-30 |
36.6906 RUB |
1.5207 |
36.6906 RUB |
21.0967 RUB |
52.2845 RUB |
37.6251 RUB |
| 2023-10-29 |
28.3109 RUB |
0.0733 |
28.3109 RUB |
28.1697 RUB |
28.4521 RUB |
28.4521 RUB |
| 2023-10-28 |
28.3109 RUB |
0.0733 |
28.3109 RUB |
28.1697 RUB |
28.4521 RUB |
28.4521 RUB |
| 2023-10-27 |
28.1697 RUB |
0.0000 |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2023-10-26 |
28.1697 RUB |
0.0000 |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2023-10-25 |
25.3944 RUB |
0.1949 |
25.3944 RUB |
22.6191 RUB |
28.1697 RUB |
28.1697 RUB |
| 2023-10-24 |
21.9555 RUB |
0.0000 |
21.9555 RUB |
21.9555 RUB |
21.9555 RUB |
21.9555 RUB |
| 2023-10-23 |
21.9555 RUB |
0.0000 |
21.9555 RUB |
21.9555 RUB |
21.9555 RUB |
21.9555 RUB |
| 2023-10-22 |
21.9555 RUB |
0.0000 |
21.9555 RUB |
21.9555 RUB |
21.9555 RUB |
21.9555 RUB |
| 2023-10-21 |
26.3878 RUB |
0.2900 |
26.3878 RUB |
21.9555 RUB |
30.8202 RUB |
21.9555 RUB |
| 2023-10-20 |
31.4366 RUB |
0.0000 |
31.4366 RUB |
31.4366 RUB |
31.4366 RUB |
31.4366 RUB |
| 2023-10-19 |
31.4366 RUB |
0.0000 |
31.4366 RUB |
31.4366 RUB |
31.4366 RUB |
31.4366 RUB |