Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: squid2_rur
12...7891011...2223
Date Price Volume Open Low High Close
2023-10-18 31.4366 RUB 0.0000 31.4366 RUB 31.4366 RUB 31.4366 RUB 31.4366 RUB
2023-10-17 31.4366 RUB 0.0000 31.4366 RUB 31.4366 RUB 31.4366 RUB 31.4366 RUB
2023-10-16 31.4366 RUB 0.0000 31.4366 RUB 31.4366 RUB 31.4366 RUB 31.4366 RUB
2023-10-15 31.4366 RUB 0.0000 31.4366 RUB 31.4366 RUB 31.4366 RUB 31.4366 RUB
2023-10-14 31.4366 RUB 0.0000 31.4366 RUB 31.4366 RUB 31.4366 RUB 31.4366 RUB
2023-10-13 31.4366 RUB 0.0000 31.4366 RUB 31.4366 RUB 31.4366 RUB 31.4366 RUB
2023-10-12 31.4366 RUB 0.0000 31.4366 RUB 31.4366 RUB 31.4366 RUB 31.4366 RUB
2023-10-11 30.3786 RUB 2.7124 30.3786 RUB 29.3207 RUB 31.4366 RUB 31.4366 RUB
2023-10-10 29.3207 RUB 0.0000 29.3207 RUB 29.3207 RUB 29.3207 RUB 29.3207 RUB
2023-10-09 30.2249 RUB 0.0469 30.2249 RUB 29.3207 RUB 31.1291 RUB 29.3207 RUB
2023-10-08 32.5886 RUB 2.2393 32.5886 RUB 31.1291 RUB 34.0480 RUB 31.1291 RUB
2023-10-07 31.1493 RUB 4.6350 31.1493 RUB 29.9071 RUB 32.3915 RUB 31.7564 RUB
2023-10-06 29.0297 RUB 0.0000 29.0297 RUB 29.0297 RUB 29.0297 RUB 29.0297 RUB
2023-10-05 29.0297 RUB 0.0000 29.0297 RUB 29.0297 RUB 29.0297 RUB 29.0297 RUB
2023-10-04 29.0297 RUB 0.0000 29.0297 RUB 29.0297 RUB 29.0297 RUB 29.0297 RUB
2023-10-03 29.0297 RUB 0.0000 29.0297 RUB 29.0297 RUB 29.0297 RUB 29.0297 RUB
2023-10-02 29.0297 RUB 0.0000 29.0297 RUB 29.0297 RUB 29.0297 RUB 29.0297 RUB
2023-10-01 29.0297 RUB 0.0000 29.0297 RUB 29.0297 RUB 29.0297 RUB 29.0297 RUB
2023-09-30 29.0297 RUB 0.0000 29.0297 RUB 29.0297 RUB 29.0297 RUB 29.0297 RUB
2023-09-29 29.0297 RUB 0.0000 29.0297 RUB 29.0297 RUB 29.0297 RUB 29.0297 RUB
2023-09-28 29.0297 RUB 0.0344 29.0297 RUB 29.0297 RUB 29.0297 RUB 29.0297 RUB
2023-09-27 29.0297 RUB 0.0344 29.0297 RUB 29.0297 RUB 29.0297 RUB 29.0297 RUB
2023-09-26 29.0297 RUB 0.0344 29.0297 RUB 29.0297 RUB 29.0297 RUB 29.0297 RUB
2023-09-25 29.3207 RUB 0.0000 29.3207 RUB 29.3207 RUB 29.3207 RUB 29.3207 RUB
2023-09-24 29.3207 RUB 0.0000 29.3207 RUB 29.3207 RUB 29.3207 RUB 29.3207 RUB
2023-09-23 29.3207 RUB 0.0000 29.3207 RUB 29.3207 RUB 29.3207 RUB 29.3207 RUB
2023-09-22 29.3207 RUB 0.0000 29.3207 RUB 29.3207 RUB 29.3207 RUB 29.3207 RUB
2023-09-21 26.0796 RUB 0.4272 26.0796 RUB 21.9522 RUB 30.2069 RUB 29.3207 RUB
2023-09-20 21.5218 RUB 0.0000 21.5218 RUB 21.5218 RUB 21.5218 RUB 21.5218 RUB
2023-09-19 21.5218 RUB 0.0000 21.5218 RUB 21.5218 RUB 21.5218 RUB 21.5218 RUB
2023-09-18 21.5218 RUB 0.0000 21.5218 RUB 21.5218 RUB 21.5218 RUB 21.5218 RUB
2023-09-17 21.5218 RUB 0.0000 21.5218 RUB 21.5218 RUB 21.5218 RUB 21.5218 RUB
2023-09-16 21.5218 RUB 0.0000 21.5218 RUB 21.5218 RUB 21.5218 RUB 21.5218 RUB
2023-09-15 21.5218 RUB 0.0000 21.5218 RUB 21.5218 RUB 21.5218 RUB 21.5218 RUB
2023-09-14 21.5218 RUB 0.0000 21.5218 RUB 21.5218 RUB 21.5218 RUB 21.5218 RUB
2023-09-13 21.6297 RUB 0.0198 21.6297 RUB 21.5218 RUB 21.7375 RUB 21.5218 RUB
2023-09-12 22.1723 RUB 0.0000 22.1723 RUB 22.1723 RUB 22.1723 RUB 22.1723 RUB
2023-09-11 22.1723 RUB 0.0000 22.1723 RUB 22.1723 RUB 22.1723 RUB 22.1723 RUB
2023-09-10 22.1723 RUB 0.0000 22.1723 RUB 22.1723 RUB 22.1723 RUB 22.1723 RUB
2023-09-09 22.1723 RUB 0.0000 22.1723 RUB 22.1723 RUB 22.1723 RUB 22.1723 RUB
2023-09-08 22.0623 RUB 0.0189 22.0623 RUB 21.9522 RUB 22.1723 RUB 22.1723 RUB
2023-09-07 24.8822 RUB 0.2313 24.8822 RUB 21.3082 RUB 28.4563 RUB 21.3082 RUB
2023-09-06 28.4563 RUB 0.0000 28.4563 RUB 28.4563 RUB 28.4563 RUB 28.4563 RUB
2023-09-05 28.4563 RUB 0.0075 28.4563 RUB 28.4563 RUB 28.4563 RUB 28.4563 RUB
2023-09-04 28.4563 RUB 0.0000 28.4563 RUB 28.4563 RUB 28.4563 RUB 28.4563 RUB
2023-09-03 28.4563 RUB 0.1756 28.4563 RUB 28.4563 RUB 28.4563 RUB 28.4563 RUB
2023-09-02 28.4563 RUB 0.0000 28.4563 RUB 28.4563 RUB 28.4563 RUB 28.4563 RUB
2023-09-01 28.4563 RUB 0.0000 28.4563 RUB 28.4563 RUB 28.4563 RUB 28.4563 RUB
2023-08-31 28.4563 RUB 0.0000 28.4563 RUB 28.4563 RUB 28.4563 RUB 28.4563 RUB
2023-08-30 28.4563 RUB 0.0000 28.4563 RUB 28.4563 RUB 28.4563 RUB 28.4563 RUB
12...7891011...2223