Market [unlinked] / USD
Identifier on Yobit: squid2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-06-04 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-06-03 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-06-02 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-06-01 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-05-31 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-05-30 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-05-29 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-05-28 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-05-27 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-05-26 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-05-25 |
0.5563 USD |
5.2018 |
0.5563 USD |
0.5000 USD |
0.6125 USD |
0.5000 USD |
| 2022-05-24 |
0.6125 USD |
0.0000 |
0.6125 USD |
0.6125 USD |
0.6125 USD |
0.6125 USD |
| 2022-05-23 |
0.6125 USD |
0.0000 |
0.6125 USD |
0.6125 USD |
0.6125 USD |
0.6125 USD |
| 2022-05-22 |
0.6125 USD |
0.0000 |
0.6125 USD |
0.6125 USD |
0.6125 USD |
0.6125 USD |
| 2022-05-21 |
0.6125 USD |
0.0000 |
0.6125 USD |
0.6125 USD |
0.6125 USD |
0.6125 USD |
| 2022-05-20 |
0.6125 USD |
0.5700 |
0.6125 USD |
0.6125 USD |
0.6125 USD |
0.6125 USD |
| 2022-05-19 |
1.0999 USD |
0.1000 |
1.0999 USD |
1.0999 USD |
1.0999 USD |
1.0999 USD |
| 2022-05-18 |
0.9999 USD |
0.0000 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-05-17 |
0.9999 USD |
0.0000 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-05-16 |
0.9999 USD |
0.0000 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-05-15 |
0.8062 USD |
0.2949 |
0.8062 USD |
0.6125 USD |
0.9999 USD |
0.9999 USD |
| 2022-05-14 |
0.6125 USD |
0.0000 |
0.6125 USD |
0.6125 USD |
0.6125 USD |
0.6125 USD |
| 2022-05-13 |
0.6125 USD |
0.0000 |
0.6125 USD |
0.6125 USD |
0.6125 USD |
0.6125 USD |
| 2022-05-12 |
0.7063 USD |
0.7207 |
0.7063 USD |
0.6125 USD |
0.8000 USD |
0.6125 USD |
| 2022-05-11 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-05-10 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-05-09 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-05-08 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-05-07 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-05-06 |
0.8000 USD |
3.7963 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-05-05 |
0.8000 USD |
1.9981 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-05-04 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-05-03 |
0.8000 USD |
0.2801 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-05-02 |
0.8000 USD |
1.5539 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-05-01 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-04-30 |
0.8000 USD |
0.9582 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-04-29 |
0.8000 USD |
1.1399 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-04-28 |
0.9093 USD |
0.0000 |
0.9093 USD |
0.9093 USD |
0.9093 USD |
0.9093 USD |
| 2022-04-27 |
0.9093 USD |
0.0000 |
0.9093 USD |
0.9093 USD |
0.9093 USD |
0.9093 USD |
| 2022-04-26 |
0.9093 USD |
0.0000 |
0.9093 USD |
0.9093 USD |
0.9093 USD |
0.9093 USD |
| 2022-04-25 |
0.9093 USD |
1.7291 |
0.9093 USD |
0.9093 USD |
0.9093 USD |
0.9093 USD |
| 2022-04-24 |
0.9900 USD |
0.0000 |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-04-23 |
0.9900 USD |
0.0000 |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-04-22 |
0.9900 USD |
1.6794 |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-04-21 |
0.9093 USD |
0.0000 |
0.9093 USD |
0.9093 USD |
0.9093 USD |
0.9093 USD |
| 2022-04-20 |
0.9093 USD |
0.0002 |
0.9093 USD |
0.9093 USD |
0.9093 USD |
0.9093 USD |
| 2022-04-19 |
1.4749 USD |
25.8179 |
1.4749 USD |
0.9500 USD |
1.9999 USD |
0.9500 USD |
| 2022-04-18 |
0.9999 USD |
0.0000 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-04-17 |
0.9999 USD |
0.0000 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |