Market [unlinked] / USD
Identifier on Yobit: squid2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
1.4999 USD |
1.4033 |
1.4999 USD |
0.9999 USD |
1.9999 USD |
0.9999 USD |
| 2022-04-15 |
0.9999 USD |
0.0000 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-04-14 |
0.9999 USD |
0.0000 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-04-13 |
0.9999 USD |
0.0000 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-04-12 |
0.9999 USD |
3.2657 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-04-11 |
0.9999 USD |
1.5391 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-04-10 |
0.9999 USD |
0.0215 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-04-09 |
0.9990 USD |
0.0000 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2022-04-08 |
0.9990 USD |
0.0000 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2022-04-07 |
0.9990 USD |
0.0000 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2022-04-06 |
1.4546 USD |
19.0614 |
1.4546 USD |
0.9093 USD |
2.0000 USD |
0.9990 USD |
| 2022-04-05 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-04 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-03 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-02 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-01 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-31 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-30 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-29 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-28 |
1.3980 USD |
1.8929 |
1.3980 USD |
0.7961 USD |
2.0000 USD |
1.0000 USD |
| 2022-03-27 |
1.3931 USD |
0.3203 |
1.3931 USD |
0.7862 USD |
2.0000 USD |
0.9300 USD |
| 2022-03-26 |
0.9013 USD |
0.0000 |
0.9013 USD |
0.9013 USD |
0.9013 USD |
0.9013 USD |
| 2022-03-25 |
0.9013 USD |
0.0000 |
0.9013 USD |
0.9013 USD |
0.9013 USD |
0.9013 USD |
| 2022-03-24 |
0.9013 USD |
0.0000 |
0.9013 USD |
0.9013 USD |
0.9013 USD |
0.9013 USD |
| 2022-03-23 |
0.9013 USD |
0.0000 |
0.9013 USD |
0.9013 USD |
0.9013 USD |
0.9013 USD |
| 2022-03-22 |
0.9013 USD |
0.0000 |
0.9013 USD |
0.9013 USD |
0.9013 USD |
0.9013 USD |
| 2022-03-21 |
0.9013 USD |
0.0000 |
0.9013 USD |
0.9013 USD |
0.9013 USD |
0.9013 USD |
| 2022-03-20 |
0.9013 USD |
0.0000 |
0.9013 USD |
0.9013 USD |
0.9013 USD |
0.9013 USD |
| 2022-03-19 |
1.3450 USD |
13.3742 |
1.3450 USD |
0.9013 USD |
1.7887 USD |
0.9013 USD |
| 2022-03-18 |
0.6125 USD |
0.0000 |
0.6125 USD |
0.6125 USD |
0.6125 USD |
0.6125 USD |
| 2022-03-17 |
0.6125 USD |
0.0000 |
0.6125 USD |
0.6125 USD |
0.6125 USD |
0.6125 USD |
| 2022-03-16 |
0.6125 USD |
0.0000 |
0.6125 USD |
0.6125 USD |
0.6125 USD |
0.6125 USD |
| 2022-03-15 |
0.6125 USD |
0.0010 |
0.6125 USD |
0.6125 USD |
0.6125 USD |
0.6125 USD |
| 2022-03-14 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-13 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-12 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-11 |
1.0000 USD |
0.8330 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-10 |
1.0000 USD |
0.0468 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-09 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-08 |
1.0000 USD |
0.1134 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-07 |
1.0001 USD |
38.6444 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-06 |
1.0001 USD |
0.0025 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-05 |
1.4969 USD |
0.0000 |
1.4969 USD |
1.4969 USD |
1.4969 USD |
1.4969 USD |
| 2022-03-04 |
1.2485 USD |
0.5226 |
1.2485 USD |
1.0001 USD |
1.4969 USD |
1.4969 USD |
| 2022-03-03 |
1.1001 USD |
2.8953 |
1.1001 USD |
1.0001 USD |
1.2000 USD |
1.2000 USD |
| 2022-03-02 |
1.2250 USD |
0.0000 |
1.2250 USD |
1.2250 USD |
1.2250 USD |
1.2250 USD |
| 2022-03-01 |
1.2250 USD |
0.0000 |
1.2250 USD |
1.2250 USD |
1.2250 USD |
1.2250 USD |
| 2022-02-28 |
1.2250 USD |
0.0000 |
1.2250 USD |
1.2250 USD |
1.2250 USD |
1.2250 USD |
| 2022-02-27 |
1.3610 USD |
3.8884 |
1.3610 USD |
1.2250 USD |
1.4969 USD |
1.2250 USD |
| 2022-02-26 |
1.4969 USD |
0.0000 |
1.4969 USD |
1.4969 USD |
1.4969 USD |
1.4969 USD |