Market [unlinked] / USD
Identifier on Yobit: squid2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
1.4985 USD |
0.4507 |
1.4985 USD |
1.4969 USD |
1.5000 USD |
1.4969 USD |
| 2022-02-24 |
2.4000 USD |
0.0011 |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2022-02-23 |
1.9985 USD |
0.3786 |
1.9985 USD |
1.4969 USD |
2.5000 USD |
1.4969 USD |
| 2022-02-22 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-02-21 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-02-20 |
1.5000 USD |
10.3948 |
1.5000 USD |
1.5000 USD |
1.5001 USD |
1.5000 USD |
| 2022-02-19 |
1.5190 USD |
1.0000 |
1.5190 USD |
1.5190 USD |
1.5190 USD |
1.5190 USD |
| 2022-02-18 |
2.1431 USD |
0.6054 |
2.1431 USD |
1.5190 USD |
2.7672 USD |
1.5190 USD |
| 2022-02-17 |
1.5595 USD |
1.4550 |
1.5595 USD |
1.5191 USD |
1.6000 USD |
1.5191 USD |
| 2022-02-16 |
1.5512 USD |
0.2876 |
1.5512 USD |
1.5000 USD |
1.6023 USD |
1.5000 USD |
| 2022-02-15 |
1.6021 USD |
0.0000 |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-02-14 |
1.6021 USD |
0.0000 |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-02-13 |
1.6024 USD |
1.5161 |
1.6024 USD |
1.6020 USD |
1.6027 USD |
1.6021 USD |
| 2022-02-12 |
1.6027 USD |
0.0005 |
1.6027 USD |
1.6027 USD |
1.6027 USD |
1.6027 USD |
| 2022-02-11 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-02-10 |
1.6506 USD |
0.3830 |
1.6506 USD |
1.6011 USD |
1.7002 USD |
1.7000 USD |
| 2022-02-09 |
1.8006 USD |
35.4749 |
1.8006 USD |
1.6001 USD |
2.0011 USD |
1.6200 USD |
| 2022-02-08 |
2.0011 USD |
2.0128 |
2.0011 USD |
2.0011 USD |
2.0011 USD |
2.0011 USD |
| 2022-02-07 |
2.0017 USD |
10.3808 |
2.0017 USD |
2.0015 USD |
2.0019 USD |
2.0019 USD |
| 2022-02-06 |
2.0007 USD |
0.0000 |
2.0007 USD |
2.0007 USD |
2.0007 USD |
2.0007 USD |
| 2022-02-05 |
2.0007 USD |
0.0000 |
2.0007 USD |
2.0007 USD |
2.0007 USD |
2.0007 USD |
| 2022-02-04 |
2.0022 USD |
0.0000 |
2.0022 USD |
2.0022 USD |
2.0022 USD |
2.0022 USD |
| 2022-02-03 |
2.1312 USD |
4.2054 |
2.1312 USD |
2.0022 USD |
2.2602 USD |
2.0022 USD |
| 2022-02-02 |
2.0005 USD |
0.0025 |
2.0005 USD |
2.0005 USD |
2.0005 USD |
2.0005 USD |
| 2022-02-01 |
3.1000 USD |
20.0999 |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2022-01-31 |
2.0001 USD |
0.0000 |
2.0001 USD |
2.0001 USD |
2.0001 USD |
2.0001 USD |
| 2022-01-30 |
2.0001 USD |
0.9980 |
2.0001 USD |
2.0001 USD |
2.0001 USD |
2.0001 USD |
| 2022-01-29 |
2.4300 USD |
0.0000 |
2.4300 USD |
2.4300 USD |
2.4300 USD |
2.4300 USD |
| 2022-01-28 |
2.4701 USD |
24.2716 |
2.4701 USD |
2.4300 USD |
2.5102 USD |
2.4300 USD |
| 2022-01-27 |
2.5101 USD |
0.1246 |
2.5101 USD |
2.5100 USD |
2.5101 USD |
2.5100 USD |
| 2022-01-26 |
2.5101 USD |
1.3025 |
2.5101 USD |
2.5100 USD |
2.5101 USD |
2.5100 USD |
| 2022-01-25 |
2.5101 USD |
2.2629 |
2.5101 USD |
2.5100 USD |
2.5102 USD |
2.5100 USD |
| 2022-01-24 |
2.5044 USD |
19.4370 |
2.5044 USD |
2.5002 USD |
2.5085 USD |
2.5085 USD |
| 2022-01-23 |
4.2211 USD |
3.7464 |
4.2211 USD |
2.4423 USD |
5.9999 USD |
5.9999 USD |
| 2022-01-22 |
2.4421 USD |
1.8208 |
2.4421 USD |
2.4420 USD |
2.4422 USD |
2.4422 USD |
| 2022-01-21 |
2.7317 USD |
0.0000 |
2.7317 USD |
2.7317 USD |
2.7317 USD |
2.7317 USD |
| 2022-01-20 |
3.5909 USD |
0.5647 |
3.5909 USD |
2.7317 USD |
4.4500 USD |
2.7317 USD |
| 2022-01-19 |
4.7000 USD |
0.0000 |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-01-18 |
4.7000 USD |
0.0000 |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-01-17 |
4.7000 USD |
0.0000 |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-01-16 |
4.7000 USD |
2.3000 |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-01-15 |
2.3417 USD |
0.2331 |
2.3417 USD |
2.2625 USD |
2.4209 USD |
2.4209 USD |
| 2022-01-14 |
2.7543 USD |
0.0117 |
2.7543 USD |
2.7543 USD |
2.7543 USD |
2.7543 USD |
| 2022-01-13 |
2.5145 USD |
12.9680 |
2.5145 USD |
2.0088 USD |
3.0201 USD |
2.0088 USD |
| 2022-01-12 |
4.0100 USD |
0.7227 |
4.0100 USD |
3.0201 USD |
5.0000 USD |
5.0000 USD |
| 2022-01-11 |
3.0201 USD |
0.0000 |
3.0201 USD |
3.0201 USD |
3.0201 USD |
3.0201 USD |
| 2022-01-10 |
3.0170 USD |
0.0000 |
3.0170 USD |
3.0170 USD |
3.0170 USD |
3.0170 USD |
| 2022-01-09 |
3.0170 USD |
0.0000 |
3.0170 USD |
3.0170 USD |
3.0170 USD |
3.0170 USD |
| 2022-01-08 |
3.0170 USD |
0.0000 |
3.0170 USD |
3.0170 USD |
3.0170 USD |
3.0170 USD |
| 2022-01-07 |
3.0170 USD |
0.0857 |
3.0170 USD |
3.0170 USD |
3.0170 USD |
3.0170 USD |