Market [unlinked] / USD
Identifier on Yobit: squid2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
3.4389 USD |
0.7122 |
3.4389 USD |
3.4058 USD |
3.4719 USD |
3.4719 USD |
| 2022-01-05 |
5.5000 USD |
0.1818 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2022-01-04 |
4.1002 USD |
0.0000 |
4.1002 USD |
4.1002 USD |
4.1002 USD |
4.1002 USD |
| 2022-01-03 |
4.1002 USD |
0.5891 |
4.1002 USD |
4.1002 USD |
4.1002 USD |
4.1002 USD |
| 2022-01-02 |
4.0001 USD |
0.0448 |
4.0001 USD |
4.0001 USD |
4.0001 USD |
4.0001 USD |
| 2022-01-01 |
4.0001 USD |
1.2725 |
4.0001 USD |
4.0000 USD |
4.0001 USD |
4.0000 USD |
| 2021-12-31 |
4.5018 USD |
12.3937 |
4.5018 USD |
4.0026 USD |
5.0010 USD |
4.0026 USD |
| 2021-12-30 |
5.0005 USD |
9.5722 |
5.0005 USD |
5.0000 USD |
5.0010 USD |
5.0010 USD |
| 2021-12-29 |
5.0001 USD |
0.0160 |
5.0001 USD |
5.0001 USD |
5.0001 USD |
5.0001 USD |
| 2021-12-28 |
7.3500 USD |
20.2259 |
7.3500 USD |
6.2000 USD |
8.5000 USD |
6.2000 USD |
| 2021-12-27 |
7.7500 USD |
63.1976 |
7.7500 USD |
7.0000 USD |
8.5000 USD |
7.0100 USD |
| 2021-12-26 |
7.1500 USD |
0.5816 |
7.1500 USD |
6.3000 USD |
8.0000 USD |
8.0000 USD |
| 2021-12-25 |
7.5000 USD |
20.1141 |
7.5000 USD |
7.0000 USD |
8.0000 USD |
7.5000 USD |
| 2021-12-24 |
7.7500 USD |
45.1091 |
7.7500 USD |
6.0000 USD |
9.5000 USD |
8.3000 USD |
| 2021-12-23 |
8.1028 USD |
111.0122 |
8.1028 USD |
7.0000 USD |
9.2057 USD |
8.0000 USD |
| 2021-12-22 |
11.6050 USD |
9.0266 |
11.6050 USD |
9.0000 USD |
14.2100 USD |
9.0000 USD |
| 2021-12-21 |
11.2500 USD |
619.5004 |
11.2500 USD |
7.5000 USD |
15.0000 USD |
10.0000 USD |
| 2021-12-20 |
8.0227 USD |
3.1912 |
8.0227 USD |
7.1000 USD |
8.9455 USD |
7.1000 USD |
| 2021-12-19 |
9.5271 USD |
3.8716 |
9.5271 USD |
8.9455 USD |
10.1087 USD |
10.0000 USD |
| 2021-12-18 |
10.5850 USD |
62.8095 |
10.5850 USD |
9.5000 USD |
11.6700 USD |
10.1087 USD |
| 2021-12-17 |
13.2599 USD |
18.3109 |
13.2599 USD |
10.5197 USD |
16.0000 USD |
11.6700 USD |
| 2021-12-16 |
17.4856 USD |
8.3069 |
17.4856 USD |
11.9712 USD |
23.0000 USD |
23.0000 USD |
| 2021-12-15 |
18.4999 USD |
2.7722 |
18.4999 USD |
12.0000 USD |
24.9999 USD |
12.2500 USD |
| 2021-12-14 |
19.0000 USD |
0.8934 |
19.0000 USD |
12.0000 USD |
26.0000 USD |
12.0000 USD |
| 2021-12-13 |
18.1500 USD |
0.0200 |
18.1500 USD |
10.3000 USD |
26.0000 USD |
13.0000 USD |
| 2021-12-12 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-12-11 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-12-10 |
18.0000 USD |
2.4639 |
18.0000 USD |
10.0000 USD |
26.0000 USD |
10.0000 USD |
| 2021-12-09 |
20.0000 USD |
0.3613 |
20.0000 USD |
10.0000 USD |
30.0000 USD |
10.0000 USD |
| 2021-12-08 |
11.5000 USD |
1.4141 |
11.5000 USD |
7.0000 USD |
16.0000 USD |
7.0000 USD |
| 2021-12-07 |
20.2137 USD |
1.6236 |
20.2137 USD |
18.1734 USD |
22.2540 USD |
18.1734 USD |
| 2021-12-06 |
23.9999 USD |
0.2062 |
23.9999 USD |
23.9999 USD |
23.9999 USD |
23.9999 USD |
| 2021-12-05 |
24.7517 USD |
0.9001 |
24.7517 USD |
23.9999 USD |
25.5035 USD |
23.9999 USD |
| 2021-12-04 |
38.0002 USD |
7.7145 |
38.0002 USD |
26.0004 USD |
50.0000 USD |
33.0000 USD |
| 2021-12-03 |
36.0450 USD |
3.2442 |
36.0450 USD |
34.0000 USD |
38.0900 USD |
34.0000 USD |
| 2021-12-02 |
46.2118 USD |
9.4006 |
46.2118 USD |
38.4236 USD |
54.0000 USD |
38.4236 USD |
| 2021-12-01 |
49.5001 USD |
3.1474 |
49.5001 USD |
43.0001 USD |
56.0000 USD |
43.0001 USD |
| 2021-11-30 |
50.0001 USD |
14.4416 |
50.0001 USD |
43.0001 USD |
57.0000 USD |
43.1000 USD |
| 2021-11-29 |
52.5000 USD |
0.0076 |
52.5000 USD |
47.0000 USD |
58.0000 USD |
58.0000 USD |
| 2021-11-28 |
66.9450 USD |
1.8140 |
66.9450 USD |
56.0000 USD |
77.8900 USD |
60.0000 USD |
| 2021-11-27 |
50.4730 USD |
0.5380 |
50.4730 USD |
44.0560 USD |
56.8900 USD |
51.0001 USD |
| 2021-11-26 |
69.0054 USD |
15.2488 |
69.0054 USD |
58.0108 USD |
80.0000 USD |
58.0108 USD |
| 2021-11-25 |
78.6527 USD |
22.9186 |
78.6527 USD |
66.3054 USD |
91.0000 USD |
66.3054 USD |
| 2021-11-24 |
82.5000 USD |
1.7141 |
82.5000 USD |
70.0000 USD |
95.0000 USD |
78.3333 USD |
| 2021-11-23 |
91.5000 USD |
0.6802 |
91.5000 USD |
81.0000 USD |
102.0000 USD |
81.0000 USD |
| 2021-11-22 |
112.4000 USD |
0.1094 |
112.4000 USD |
102.0000 USD |
122.8000 USD |
102.0000 USD |
| 2021-11-21 |
114.0000 USD |
2.1756 |
114.0000 USD |
100.0000 USD |
128.0000 USD |
109.0000 USD |
| 2021-11-20 |
100.0001 USD |
6.4030 |
100.0001 USD |
85.0001 USD |
115.0000 USD |
91.0000 USD |
| 2021-11-19 |
88.8451 USD |
2.0101 |
88.8451 USD |
85.0000 USD |
92.6901 USD |
87.0001 USD |
| 2021-11-18 |
112.0000 USD |
5.2957 |
112.0000 USD |
95.0000 USD |
129.0000 USD |
95.0000 USD |