Market [unlinked] / USD
Identifier on Yobit: squid2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-03-15 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-03-14 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-03-13 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-03-12 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-03-11 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-03-10 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-03-09 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-03-08 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-03-07 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-03-06 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-03-05 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-03-04 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-03-03 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-03-02 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-03-01 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-02-29 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-02-28 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-02-27 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-02-26 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |
| 2024-02-25 |
0.5485 USD |
0.0230 |
0.5485 USD |
0.2000 USD |
0.8970 USD |
0.8970 USD |
| 2024-02-24 |
0.4777 USD |
0.0000 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-23 |
0.4777 USD |
0.0000 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-22 |
0.4777 USD |
0.0057 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-21 |
0.4777 USD |
0.0000 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-20 |
0.4777 USD |
0.0000 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-19 |
0.4777 USD |
0.0000 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-18 |
0.4777 USD |
0.0002 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-17 |
0.4777 USD |
0.0000 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-16 |
0.4777 USD |
0.0000 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-15 |
0.4777 USD |
0.0000 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-14 |
0.4777 USD |
0.0000 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-13 |
0.4777 USD |
0.0000 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-12 |
0.4777 USD |
0.0000 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-11 |
0.4777 USD |
0.0000 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-10 |
0.4777 USD |
0.0000 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-09 |
0.4777 USD |
0.0000 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-08 |
0.4777 USD |
0.0000 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-07 |
0.4777 USD |
0.0000 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-06 |
0.4777 USD |
0.0045 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-05 |
0.4777 USD |
2.8141 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-04 |
0.4777 USD |
0.0000 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-03 |
0.4777 USD |
0.0072 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-02-02 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-02-01 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-31 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-30 |
0.3000 USD |
185.8676 |
0.3000 USD |
0.2000 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-29 |
0.4777 USD |
0.0115 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-01-28 |
0.4777 USD |
0.1094 |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2024-01-27 |
0.8970 USD |
0.0000 |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.8970 USD |