Identifier on Yobit: squid2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-07-24 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-07-23 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-07-22 |
0.4558 USDT |
1.8477 |
0.4558 USDT |
0.3256 USDT |
0.5861 USDT |
0.3256 USDT |
| 2022-07-21 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-20 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-19 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-18 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-17 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-16 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-15 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-14 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-13 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-12 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-11 |
0.1320 USDT |
0.0436 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-10 |
0.1320 USDT |
0.1133 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-09 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-08 |
0.1320 USDT |
1.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-07 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-07-06 |
0.4558 USDT |
1.9908 |
0.4558 USDT |
0.3256 USDT |
0.5861 USDT |
0.3256 USDT |
| 2022-07-05 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-07-04 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-07-03 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-07-02 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-07-01 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-06-30 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-06-29 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-06-28 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-06-27 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-06-26 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-06-25 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-06-24 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-06-23 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-06-22 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-06-21 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-06-20 |
0.4558 USDT |
0.0285 |
0.4558 USDT |
0.3256 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-06-19 |
0.4558 USDT |
0.0092 |
0.4558 USDT |
0.3256 USDT |
0.5861 USDT |
0.3256 USDT |
| 2022-06-18 |
0.4558 USDT |
1.1990 |
0.4558 USDT |
0.3256 USDT |
0.5860 USDT |
0.5860 USDT |
| 2022-06-17 |
0.3989 USDT |
1.0591 |
0.3989 USDT |
0.2116 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-06-16 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-06-15 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-06-14 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-06-13 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-06-12 |
0.3478 USDT |
1.1492 |
0.3478 USDT |
0.3256 USDT |
0.3700 USDT |
0.3256 USDT |
| 2022-06-11 |
1.2903 USDT |
0.0005 |
1.2903 USDT |
1.2903 USDT |
1.2903 USDT |
1.2903 USDT |
| 2022-06-10 |
1.2903 USDT |
0.0009 |
1.2903 USDT |
1.2903 USDT |
1.2903 USDT |
1.2903 USDT |
| 2022-06-09 |
1.2983 USDT |
0.0000 |
1.2983 USDT |
1.2983 USDT |
1.2983 USDT |
1.2983 USDT |
| 2022-06-08 |
0.7098 USDT |
0.2157 |
0.7098 USDT |
0.1214 USDT |
1.2983 USDT |
1.2983 USDT |
| 2022-06-07 |
1.2980 USDT |
0.0000 |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
| 2022-06-06 |
1.2980 USDT |
0.0000 |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |