Identifier on Yobit: squid2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-08-16 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-08-15 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-08-14 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-08-13 |
0.4558 USDT |
0.4379 |
0.4558 USDT |
0.3256 USDT |
0.5861 USDT |
0.3256 USDT |
| 2022-08-12 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-08-11 |
0.4558 USDT |
1.3733 |
0.4558 USDT |
0.3256 USDT |
0.5861 USDT |
0.3256 USDT |
| 2022-08-10 |
0.1328 USDT |
0.0000 |
0.1328 USDT |
0.1328 USDT |
0.1328 USDT |
0.1328 USDT |
| 2022-08-09 |
0.1328 USDT |
0.0000 |
0.1328 USDT |
0.1328 USDT |
0.1328 USDT |
0.1328 USDT |
| 2022-08-08 |
0.1328 USDT |
0.0000 |
0.1328 USDT |
0.1328 USDT |
0.1328 USDT |
0.1328 USDT |
| 2022-08-07 |
0.1328 USDT |
0.0519 |
0.1328 USDT |
0.1328 USDT |
0.1328 USDT |
0.1328 USDT |
| 2022-08-06 |
0.3594 USDT |
0.0244 |
0.3594 USDT |
0.1328 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-08-05 |
0.5861 USDT |
3.4208 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-08-04 |
0.1328 USDT |
0.0070 |
0.1328 USDT |
0.1328 USDT |
0.1328 USDT |
0.1328 USDT |
| 2022-08-03 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-08-02 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-08-01 |
0.3256 USDT |
3.0713 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-07-31 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-07-30 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-07-29 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-07-28 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-07-27 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-07-26 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-07-25 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-07-24 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-07-23 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-07-22 |
0.4558 USDT |
1.8477 |
0.4558 USDT |
0.3256 USDT |
0.5861 USDT |
0.3256 USDT |
| 2022-07-21 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-20 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-19 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-18 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-17 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-16 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-15 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-14 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-13 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-12 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-11 |
0.1320 USDT |
0.0436 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-10 |
0.1320 USDT |
0.1133 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-09 |
0.1320 USDT |
0.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-08 |
0.1320 USDT |
1.0000 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-07-07 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-07-06 |
0.4558 USDT |
1.9908 |
0.4558 USDT |
0.3256 USDT |
0.5861 USDT |
0.3256 USDT |
| 2022-07-05 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-07-04 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-07-03 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-07-02 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-07-01 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-06-30 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-06-29 |
0.5861 USDT |
0.0000 |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |