Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: squid2_waves
Date Price Volume Open Low High Close
2024-09-11 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-09-10 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-09-09 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-09-07 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-09-06 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-09-05 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-09-04 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-09-03 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-09-02 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-09-01 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-31 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-30 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-29 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-28 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-27 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-26 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-25 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-24 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-23 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-22 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-21 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-20 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-19 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-18 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-17 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-16 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-15 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-14 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-13 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-12 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-11 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-10 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-09 0.8000 WAVES 0.0003 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-08 0.8000 WAVES 0.0003 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-07 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-08-06 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-08-05 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-08-04 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-08-03 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-08-02 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-08-01 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-31 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-30 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-29 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-28 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-27 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-26 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-25 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-24 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-23 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES