Identifier on Yobit: squid2_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-25 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2022-03-24 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2022-03-23 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2022-03-22 |
0.0551 WAVES |
0.0728 |
0.0551 WAVES |
0.0102 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2022-03-21 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-20 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-19 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-18 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-17 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-16 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-15 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-14 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-13 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-12 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-11 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-10 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-09 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-08 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-07 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-06 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-05 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-04 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-03 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-02 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-03-01 |
0.0728 WAVES |
0.0379 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
2022-02-28 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2022-02-27 |
0.1250 WAVES |
8.0413 |
0.1250 WAVES |
0.1200 WAVES |
0.1300 WAVES |
0.1200 WAVES |
2022-02-26 |
0.2502 WAVES |
0.0000 |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
2022-02-25 |
0.2502 WAVES |
0.0000 |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
2022-02-24 |
0.2502 WAVES |
0.0000 |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
2022-02-23 |
0.2502 WAVES |
0.0100 |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
2022-02-22 |
0.1302 WAVES |
0.0000 |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
2022-02-21 |
0.1302 WAVES |
0.0000 |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
2022-02-20 |
0.1302 WAVES |
0.0065 |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
2022-02-19 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
2022-02-18 |
0.2000 WAVES |
0.0176 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
2022-02-17 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
2022-02-16 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
2022-02-15 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
2022-02-14 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
2022-02-13 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
2022-02-12 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
2022-02-11 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
2022-02-10 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
2022-02-09 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
2022-02-08 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
2022-02-07 |
0.2250 WAVES |
0.6865 |
0.2250 WAVES |
0.2000 WAVES |
0.2500 WAVES |
0.2000 WAVES |
2022-02-06 |
0.2500 WAVES |
0.0222 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
2022-02-05 |
0.2950 WAVES |
1.3559 |
0.2950 WAVES |
0.2700 WAVES |
0.3200 WAVES |
0.2700 WAVES |
2022-02-04 |
0.6090 WAVES |
0.0000 |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |