Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: squid2_waves
Date Price Volume Open Low High Close
2022-04-16 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-04-15 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-04-14 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-04-13 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-04-12 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-04-11 0.0250 WAVES 2.5426 0.0250 WAVES 0.0100 WAVES 0.0400 WAVES 0.0100 WAVES
2022-04-10 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-04-09 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-04-08 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-04-07 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-04-06 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-04-05 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-04-04 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-04-03 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-04-02 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-04-01 0.0060 WAVES 4.2065 0.0060 WAVES 0.0018 WAVES 0.0102 WAVES 0.0018 WAVES
2022-03-31 0.1000 WAVES 0.0000 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2022-03-30 0.1000 WAVES 0.0000 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2022-03-29 0.1000 WAVES 0.0000 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2022-03-28 0.1000 WAVES 0.0000 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2022-03-27 0.1000 WAVES 0.0000 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2022-03-26 0.1000 WAVES 0.0000 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2022-03-25 0.1000 WAVES 0.0000 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2022-03-24 0.1000 WAVES 0.0000 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2022-03-23 0.1000 WAVES 0.0000 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2022-03-22 0.0551 WAVES 0.0728 0.0551 WAVES 0.0102 WAVES 0.1000 WAVES 0.1000 WAVES
2022-03-21 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-20 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-19 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-18 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-17 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-16 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-15 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-14 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-13 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-12 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-11 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-10 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-09 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-08 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-07 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-06 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-05 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-04 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-03 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-02 0.0728 WAVES 0.0000 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-03-01 0.0728 WAVES 0.0379 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2022-02-28 0.1200 WAVES 0.0000 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2022-02-27 0.1250 WAVES 8.0413 0.1250 WAVES 0.1200 WAVES 0.1300 WAVES 0.1200 WAVES
2022-02-26 0.2502 WAVES 0.0000 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES