Identifier on Yobit: squid2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.2502 WAVES |
0.0000 |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2022-02-24 |
0.2502 WAVES |
0.0000 |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2022-02-23 |
0.2502 WAVES |
0.0100 |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2022-02-22 |
0.1302 WAVES |
0.0000 |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
| 2022-02-21 |
0.1302 WAVES |
0.0000 |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
| 2022-02-20 |
0.1302 WAVES |
0.0065 |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
| 2022-02-19 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-18 |
0.2000 WAVES |
0.0176 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-17 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-16 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-15 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-14 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-13 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-12 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-11 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-10 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-09 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-08 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-07 |
0.2250 WAVES |
0.6865 |
0.2250 WAVES |
0.2000 WAVES |
0.2500 WAVES |
0.2000 WAVES |
| 2022-02-06 |
0.2500 WAVES |
0.0222 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-02-05 |
0.2950 WAVES |
1.3559 |
0.2950 WAVES |
0.2700 WAVES |
0.3200 WAVES |
0.2700 WAVES |
| 2022-02-04 |
0.6090 WAVES |
0.0000 |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
| 2022-02-03 |
0.6090 WAVES |
0.0000 |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
| 2022-02-02 |
0.6090 WAVES |
0.0000 |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
| 2022-02-01 |
0.6090 WAVES |
0.0000 |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
| 2022-01-31 |
0.6090 WAVES |
0.0000 |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
| 2022-01-30 |
0.6090 WAVES |
0.0000 |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
| 2022-01-29 |
0.6090 WAVES |
0.0000 |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
| 2022-01-28 |
0.6090 WAVES |
0.0000 |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
| 2022-01-27 |
0.6090 WAVES |
0.0000 |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
| 2022-01-26 |
0.6090 WAVES |
0.0004 |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
| 2022-01-25 |
0.2448 WAVES |
0.0000 |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2022-01-24 |
0.2448 WAVES |
0.0000 |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2022-01-23 |
0.2448 WAVES |
0.0000 |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2022-01-22 |
0.2448 WAVES |
0.0000 |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2022-01-21 |
0.2448 WAVES |
0.0000 |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2022-01-20 |
0.2448 WAVES |
0.0000 |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2022-01-19 |
0.2448 WAVES |
0.0000 |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2022-01-18 |
0.2448 WAVES |
0.0000 |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2022-01-17 |
0.2448 WAVES |
0.0000 |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2022-01-16 |
0.2448 WAVES |
0.0000 |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2022-01-15 |
0.2448 WAVES |
0.0000 |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2022-01-14 |
0.2448 WAVES |
0.0000 |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2022-01-13 |
0.2448 WAVES |
0.0000 |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2022-01-12 |
0.2448 WAVES |
0.0000 |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2022-01-11 |
0.2448 WAVES |
0.0000 |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2022-01-10 |
0.2448 WAVES |
0.0080 |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2022-01-09 |
0.4179 WAVES |
0.1728 |
0.4179 WAVES |
0.2500 WAVES |
0.5857 WAVES |
0.5857 WAVES |
| 2022-01-08 |
0.2521 WAVES |
0.0000 |
0.2521 WAVES |
0.2521 WAVES |
0.2521 WAVES |
0.2521 WAVES |
| 2022-01-07 |
0.2521 WAVES |
0.0000 |
0.2521 WAVES |
0.2521 WAVES |
0.2521 WAVES |
0.2521 WAVES |