Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: squid2_waves
Date Price Volume Open Low High Close
2022-02-03 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-02-02 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-02-01 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-01-31 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-01-30 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-01-29 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-01-28 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-01-27 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-01-26 0.6090 WAVES 0.0004 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-01-25 0.2448 WAVES 0.0000 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES
2022-01-24 0.2448 WAVES 0.0000 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES
2022-01-23 0.2448 WAVES 0.0000 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES
2022-01-22 0.2448 WAVES 0.0000 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES
2022-01-21 0.2448 WAVES 0.0000 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES
2022-01-20 0.2448 WAVES 0.0000 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES
2022-01-19 0.2448 WAVES 0.0000 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES
2022-01-18 0.2448 WAVES 0.0000 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES
2022-01-17 0.2448 WAVES 0.0000 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES
2022-01-16 0.2448 WAVES 0.0000 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES
2022-01-15 0.2448 WAVES 0.0000 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES
2022-01-14 0.2448 WAVES 0.0000 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES
2022-01-13 0.2448 WAVES 0.0000 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES
2022-01-12 0.2448 WAVES 0.0000 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES
2022-01-11 0.2448 WAVES 0.0000 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES
2022-01-10 0.2448 WAVES 0.0080 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES 0.2448 WAVES
2022-01-09 0.4179 WAVES 0.1728 0.4179 WAVES 0.2500 WAVES 0.5857 WAVES 0.5857 WAVES
2022-01-08 0.2521 WAVES 0.0000 0.2521 WAVES 0.2521 WAVES 0.2521 WAVES 0.2521 WAVES
2022-01-07 0.2521 WAVES 0.0000 0.2521 WAVES 0.2521 WAVES 0.2521 WAVES 0.2521 WAVES
2022-01-06 0.2521 WAVES 0.0000 0.2521 WAVES 0.2521 WAVES 0.2521 WAVES 0.2521 WAVES
2022-01-05 0.2521 WAVES 0.0175 0.2521 WAVES 0.2521 WAVES 0.2521 WAVES 0.2521 WAVES
2022-01-04 0.3333 WAVES 0.0000 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2022-01-03 0.3333 WAVES 0.0000 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2022-01-02 0.3333 WAVES 0.0000 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2022-01-01 0.3333 WAVES 0.0000 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2021-12-31 0.3333 WAVES 0.0000 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2021-12-30 0.3333 WAVES 0.9471 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2021-12-29 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-28 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-27 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-26 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-25 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-24 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-23 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-22 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-21 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-20 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-19 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-18 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-17 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-16 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES