Identifier on Yobit: squid2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
1.6100 WAVES |
0.0000 |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
| 2021-12-14 |
1.6100 WAVES |
0.0000 |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
| 2021-12-13 |
1.6100 WAVES |
0.0000 |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
| 2021-12-12 |
1.6100 WAVES |
0.0000 |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
| 2021-12-11 |
0.9717 WAVES |
0.1896 |
0.9717 WAVES |
0.3333 WAVES |
1.6100 WAVES |
1.6100 WAVES |
| 2021-12-10 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-12-09 |
0.6000 WAVES |
0.1170 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-12-08 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2021-12-07 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2021-12-06 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2021-12-05 |
0.9550 WAVES |
0.1824 |
0.9550 WAVES |
0.6200 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2021-12-04 |
0.9550 WAVES |
0.1824 |
0.9550 WAVES |
0.6200 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2021-12-03 |
1.6000 WAVES |
0.2742 |
1.6000 WAVES |
1.4000 WAVES |
1.8000 WAVES |
1.4000 WAVES |
| 2021-12-02 |
1.6000 WAVES |
0.2742 |
1.6000 WAVES |
1.4000 WAVES |
1.8000 WAVES |
1.4000 WAVES |
| 2021-12-01 |
1.9000 WAVES |
0.0198 |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2021-11-30 |
2.0500 WAVES |
0.0390 |
2.0500 WAVES |
2.0000 WAVES |
2.1000 WAVES |
2.0000 WAVES |
| 2021-11-29 |
2.5001 WAVES |
0.0160 |
2.5001 WAVES |
2.5001 WAVES |
2.5001 WAVES |
2.5001 WAVES |
| 2021-11-28 |
2.9450 WAVES |
0.0142 |
2.9450 WAVES |
1.9000 WAVES |
3.9900 WAVES |
3.9900 WAVES |
| 2021-11-27 |
3.2450 WAVES |
0.0366 |
3.2450 WAVES |
2.5000 WAVES |
3.9900 WAVES |
3.9900 WAVES |
| 2021-11-26 |
3.2450 WAVES |
0.0178 |
3.2450 WAVES |
2.5000 WAVES |
3.9900 WAVES |
2.5000 WAVES |
| 2021-11-25 |
3.3500 WAVES |
0.1165 |
3.3500 WAVES |
3.1000 WAVES |
3.6000 WAVES |
3.1000 WAVES |
| 2021-11-24 |
3.8200 WAVES |
0.0971 |
3.8200 WAVES |
3.6100 WAVES |
4.0300 WAVES |
3.6100 WAVES |
| 2021-11-23 |
3.8200 WAVES |
0.1418 |
3.8200 WAVES |
3.6100 WAVES |
4.0300 WAVES |
3.6100 WAVES |
| 2021-11-22 |
4.0115 WAVES |
0.0000 |
4.0115 WAVES |
4.0115 WAVES |
4.0115 WAVES |
4.0115 WAVES |
| 2021-11-21 |
4.0115 WAVES |
0.0000 |
4.0115 WAVES |
4.0115 WAVES |
4.0115 WAVES |
4.0115 WAVES |
| 2021-11-20 |
4.0115 WAVES |
0.0100 |
4.0115 WAVES |
4.0115 WAVES |
4.0115 WAVES |
4.0115 WAVES |
| 2021-11-19 |
4.5100 WAVES |
0.0000 |
4.5100 WAVES |
4.5100 WAVES |
4.5100 WAVES |
4.5100 WAVES |
| 2021-11-18 |
40.7439 WAVES |
0.0256 |
40.7439 WAVES |
2.8100 WAVES |
78.6777 WAVES |
10.0000 WAVES |
| 2021-11-17 |
4.4944 WAVES |
0.0454 |
4.4944 WAVES |
1.8000 WAVES |
7.1887 WAVES |
7.1887 WAVES |