Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: squid2_waves
Date Price Volume Open Low High Close
2022-01-06 0.2521 WAVES 0.0000 0.2521 WAVES 0.2521 WAVES 0.2521 WAVES 0.2521 WAVES
2022-01-05 0.2521 WAVES 0.0175 0.2521 WAVES 0.2521 WAVES 0.2521 WAVES 0.2521 WAVES
2022-01-04 0.3333 WAVES 0.0000 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2022-01-03 0.3333 WAVES 0.0000 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2022-01-02 0.3333 WAVES 0.0000 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2022-01-01 0.3333 WAVES 0.0000 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2021-12-31 0.3333 WAVES 0.0000 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2021-12-30 0.3333 WAVES 0.9471 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2021-12-29 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-28 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-27 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-26 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-25 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-24 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-23 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-22 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-21 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-20 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-19 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-18 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-17 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-16 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-15 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-14 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-13 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-12 1.6100 WAVES 0.0000 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-11 0.9717 WAVES 0.1896 0.9717 WAVES 0.3333 WAVES 1.6100 WAVES 1.6100 WAVES
2021-12-10 0.6000 WAVES 0.0000 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2021-12-09 0.6000 WAVES 0.1170 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2021-12-08 1.2900 WAVES 0.0000 1.2900 WAVES 1.2900 WAVES 1.2900 WAVES 1.2900 WAVES
2021-12-07 1.2900 WAVES 0.0000 1.2900 WAVES 1.2900 WAVES 1.2900 WAVES 1.2900 WAVES
2021-12-06 1.2900 WAVES 0.0000 1.2900 WAVES 1.2900 WAVES 1.2900 WAVES 1.2900 WAVES
2021-12-05 0.9550 WAVES 0.1824 0.9550 WAVES 0.6200 WAVES 1.2900 WAVES 1.2900 WAVES
2021-12-04 0.9550 WAVES 0.1824 0.9550 WAVES 0.6200 WAVES 1.2900 WAVES 1.2900 WAVES
2021-12-03 1.6000 WAVES 0.2742 1.6000 WAVES 1.4000 WAVES 1.8000 WAVES 1.4000 WAVES
2021-12-02 1.6000 WAVES 0.2742 1.6000 WAVES 1.4000 WAVES 1.8000 WAVES 1.4000 WAVES
2021-12-01 1.9000 WAVES 0.0198 1.9000 WAVES 1.9000 WAVES 1.9000 WAVES 1.9000 WAVES
2021-11-30 2.0500 WAVES 0.0390 2.0500 WAVES 2.0000 WAVES 2.1000 WAVES 2.0000 WAVES
2021-11-29 2.5001 WAVES 0.0160 2.5001 WAVES 2.5001 WAVES 2.5001 WAVES 2.5001 WAVES
2021-11-28 2.9450 WAVES 0.0142 2.9450 WAVES 1.9000 WAVES 3.9900 WAVES 3.9900 WAVES
2021-11-27 3.2450 WAVES 0.0366 3.2450 WAVES 2.5000 WAVES 3.9900 WAVES 3.9900 WAVES
2021-11-26 3.2450 WAVES 0.0178 3.2450 WAVES 2.5000 WAVES 3.9900 WAVES 2.5000 WAVES
2021-11-25 3.3500 WAVES 0.1165 3.3500 WAVES 3.1000 WAVES 3.6000 WAVES 3.1000 WAVES
2021-11-24 3.8200 WAVES 0.0971 3.8200 WAVES 3.6100 WAVES 4.0300 WAVES 3.6100 WAVES
2021-11-23 3.8200 WAVES 0.1418 3.8200 WAVES 3.6100 WAVES 4.0300 WAVES 3.6100 WAVES
2021-11-22 4.0115 WAVES 0.0000 4.0115 WAVES 4.0115 WAVES 4.0115 WAVES 4.0115 WAVES
2021-11-21 4.0115 WAVES 0.0000 4.0115 WAVES 4.0115 WAVES 4.0115 WAVES 4.0115 WAVES
2021-11-20 4.0115 WAVES 0.0100 4.0115 WAVES 4.0115 WAVES 4.0115 WAVES 4.0115 WAVES
2021-11-19 4.5100 WAVES 0.0000 4.5100 WAVES 4.5100 WAVES 4.5100 WAVES 4.5100 WAVES
2021-11-18 40.7439 WAVES 0.0256 40.7439 WAVES 2.8100 WAVES 78.6777 WAVES 10.0000 WAVES