Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: squid2_waves
Date Price Volume Open Low High Close
2024-07-22 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-21 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-20 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-19 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-18 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-17 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-16 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-15 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-14 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-13 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-12 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-11 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-10 0.5275 WAVES 1.7113 0.5275 WAVES 0.5025 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-09 0.5275 WAVES 0.0540 0.5275 WAVES 0.5025 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-08 0.4025 WAVES 0.0000 0.4025 WAVES 0.4025 WAVES 0.4025 WAVES 0.4025 WAVES
2024-07-07 0.4025 WAVES 0.0000 0.4025 WAVES 0.4025 WAVES 0.4025 WAVES 0.4025 WAVES
2024-07-06 0.4025 WAVES 0.0171 0.4025 WAVES 0.4025 WAVES 0.4025 WAVES 0.4025 WAVES
2024-07-05 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2024-07-04 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2024-07-03 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2024-07-02 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2024-07-01 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2024-06-30 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2024-06-29 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2024-06-28 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2024-06-27 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2024-06-26 0.5545 WAVES 0.0088 0.5545 WAVES 0.5000 WAVES 0.6090 WAVES 0.6090 WAVES
2024-06-25 0.5545 WAVES 0.0088 0.5545 WAVES 0.5000 WAVES 0.6090 WAVES 0.6090 WAVES
2024-06-24 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-06-23 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-06-22 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-06-21 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-06-20 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-06-19 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-06-18 0.5000 WAVES 36.3567 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-06-17 0.4388 WAVES 0.0158 0.4388 WAVES 0.4388 WAVES 0.4388 WAVES 0.4388 WAVES
2024-06-16 0.4388 WAVES 0.0276 0.4388 WAVES 0.4388 WAVES 0.4388 WAVES 0.4388 WAVES
2024-06-15 0.3375 WAVES 0.0000 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES
2024-06-14 0.3375 WAVES 0.0000 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES
2024-06-13 0.3375 WAVES 0.0001 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES
2024-06-12 0.3375 WAVES 0.0000 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES
2024-06-11 0.3375 WAVES 0.0000 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES
2024-06-10 0.3375 WAVES 0.0000 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES
2024-06-09 0.3375 WAVES 0.0000 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES
2024-06-08 0.3375 WAVES 0.0077 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES
2024-06-07 0.3375 WAVES 0.3260 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES
2024-06-06 0.3375 WAVES 0.0097 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES 0.3375 WAVES
2024-06-05 0.1425 WAVES 0.0000 0.1425 WAVES 0.1425 WAVES 0.1425 WAVES 0.1425 WAVES
2024-06-04 0.1425 WAVES 0.0000 0.1425 WAVES 0.1425 WAVES 0.1425 WAVES 0.1425 WAVES
2024-06-03 0.1425 WAVES 0.0000 0.1425 WAVES 0.1425 WAVES 0.1425 WAVES 0.1425 WAVES