Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: squid2_waves
Date Price Volume Open Low High Close
2024-08-13 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-12 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-11 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-10 0.8000 WAVES 0.0000 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-09 0.8000 WAVES 0.0003 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-08 0.8000 WAVES 0.0003 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-08-07 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-08-06 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-08-05 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-08-04 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-08-03 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-08-02 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-08-01 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-31 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-30 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-29 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-28 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-27 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-26 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-25 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-24 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-23 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-22 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-21 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-20 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-19 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-18 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-17 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-16 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-15 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-14 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-13 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-12 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-11 0.5525 WAVES 0.0000 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-10 0.5275 WAVES 1.7113 0.5275 WAVES 0.5025 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-09 0.5275 WAVES 0.0540 0.5275 WAVES 0.5025 WAVES 0.5525 WAVES 0.5525 WAVES
2024-07-08 0.4025 WAVES 0.0000 0.4025 WAVES 0.4025 WAVES 0.4025 WAVES 0.4025 WAVES
2024-07-07 0.4025 WAVES 0.0000 0.4025 WAVES 0.4025 WAVES 0.4025 WAVES 0.4025 WAVES
2024-07-06 0.4025 WAVES 0.0171 0.4025 WAVES 0.4025 WAVES 0.4025 WAVES 0.4025 WAVES
2024-07-05 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2024-07-04 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2024-07-03 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2024-07-02 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2024-07-01 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2024-06-30 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2024-06-29 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2024-06-28 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2024-06-27 0.6090 WAVES 0.0000 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2024-06-26 0.5545 WAVES 0.0088 0.5545 WAVES 0.5000 WAVES 0.6090 WAVES 0.6090 WAVES
2024-06-25 0.5545 WAVES 0.0088 0.5545 WAVES 0.5000 WAVES 0.6090 WAVES 0.6090 WAVES