Identifier on Yobit: squid2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.2499 WAVES |
0.0000 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-02-22 |
0.1961 WAVES |
2.0127 |
0.1961 WAVES |
0.1423 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-02-21 |
0.2499 WAVES |
0.0000 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-02-20 |
0.2499 WAVES |
0.0000 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-02-19 |
0.2499 WAVES |
0.0000 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-02-18 |
0.2499 WAVES |
0.0000 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-02-17 |
0.2499 WAVES |
0.0000 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-02-16 |
0.2499 WAVES |
0.0000 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-02-15 |
0.2499 WAVES |
0.0000 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-02-14 |
0.2499 WAVES |
0.0073 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-02-13 |
0.2161 WAVES |
3.5925 |
0.2161 WAVES |
0.1823 WAVES |
0.2499 WAVES |
0.1823 WAVES |
| 2024-02-12 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-02-11 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-02-10 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-02-09 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-02-08 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-02-07 |
0.2400 WAVES |
0.0098 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-02-06 |
0.2400 WAVES |
0.0054 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-02-05 |
0.1823 WAVES |
0.0000 |
0.1823 WAVES |
0.1823 WAVES |
0.1823 WAVES |
0.1823 WAVES |
| 2024-02-04 |
0.1823 WAVES |
0.0000 |
0.1823 WAVES |
0.1823 WAVES |
0.1823 WAVES |
0.1823 WAVES |
| 2024-02-03 |
0.1823 WAVES |
0.0246 |
0.1823 WAVES |
0.1823 WAVES |
0.1823 WAVES |
0.1823 WAVES |
| 2024-02-02 |
0.1423 WAVES |
0.0000 |
0.1423 WAVES |
0.1423 WAVES |
0.1423 WAVES |
0.1423 WAVES |
| 2024-02-01 |
0.1423 WAVES |
0.0000 |
0.1423 WAVES |
0.1423 WAVES |
0.1423 WAVES |
0.1423 WAVES |
| 2024-01-31 |
0.1423 WAVES |
0.0000 |
0.1423 WAVES |
0.1423 WAVES |
0.1423 WAVES |
0.1423 WAVES |
| 2024-01-30 |
0.1423 WAVES |
0.0000 |
0.1423 WAVES |
0.1423 WAVES |
0.1423 WAVES |
0.1423 WAVES |
| 2024-01-29 |
0.1423 WAVES |
0.0000 |
0.1423 WAVES |
0.1423 WAVES |
0.1423 WAVES |
0.1423 WAVES |
| 2024-01-28 |
0.1423 WAVES |
0.2956 |
0.1423 WAVES |
0.1423 WAVES |
0.1423 WAVES |
0.1423 WAVES |
| 2024-01-27 |
0.2499 WAVES |
0.0000 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-01-26 |
0.2499 WAVES |
0.0000 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-01-25 |
0.2499 WAVES |
0.0000 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-01-24 |
0.2499 WAVES |
0.0000 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-01-23 |
0.2499 WAVES |
0.0000 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-01-22 |
0.2499 WAVES |
0.0000 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-01-21 |
0.2499 WAVES |
2.0749 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-01-20 |
0.2050 WAVES |
0.1909 |
0.2050 WAVES |
0.2000 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-01-19 |
0.2000 WAVES |
0.0143 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-01-18 |
0.2000 WAVES |
0.0096 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-01-17 |
0.1471 WAVES |
0.0602 |
0.1471 WAVES |
0.0942 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-01-16 |
0.1518 WAVES |
2.0603 |
0.1518 WAVES |
0.0942 WAVES |
0.2093 WAVES |
0.2000 WAVES |
| 2024-01-15 |
0.1918 WAVES |
0.1229 |
0.1918 WAVES |
0.1742 WAVES |
0.2093 WAVES |
0.2093 WAVES |
| 2024-01-14 |
0.0941 WAVES |
0.0000 |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2024-01-13 |
0.0941 WAVES |
0.0037 |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2024-01-12 |
0.2179 WAVES |
0.0000 |
0.2179 WAVES |
0.2179 WAVES |
0.2179 WAVES |
0.2179 WAVES |
| 2024-01-11 |
0.2179 WAVES |
0.0000 |
0.2179 WAVES |
0.2179 WAVES |
0.2179 WAVES |
0.2179 WAVES |
| 2024-01-10 |
0.2190 WAVES |
0.1052 |
0.2190 WAVES |
0.2179 WAVES |
0.2201 WAVES |
0.2179 WAVES |
| 2024-01-09 |
0.2201 WAVES |
0.0005 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2024-01-08 |
0.2499 WAVES |
0.0000 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-01-07 |
0.2499 WAVES |
0.0000 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-01-06 |
0.2499 WAVES |
0.0000 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-01-05 |
0.2499 WAVES |
0.0000 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |