Identifier on Yobit: srn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0442 DOGE |
0.0000 SRN |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
| 2021-07-31 |
0.0442 DOGE |
0.0000 SRN |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
| 2021-07-30 |
0.0442 DOGE |
0.0000 SRN |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
| 2021-07-29 |
0.0494 DOGE |
1,925.5012 SRN |
0.0494 DOGE |
0.0442 DOGE |
0.0545 DOGE |
0.0442 DOGE |
| 2021-07-28 |
0.0495 DOGE |
1,100.0855 SRN |
0.0495 DOGE |
0.0445 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2021-07-27 |
0.0496 DOGE |
2,162.1569 SRN |
0.0496 DOGE |
0.0445 DOGE |
0.0546 DOGE |
0.0445 DOGE |
| 2021-07-26 |
0.0428 DOGE |
0.0000 SRN |
0.0428 DOGE |
0.0428 DOGE |
0.0428 DOGE |
0.0428 DOGE |
| 2021-07-25 |
1.6697 DOGE |
3,153.0377 SRN |
1.6697 DOGE |
0.0011 DOGE |
3.3383 DOGE |
0.0428 DOGE |
| 2021-07-24 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-23 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-22 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-21 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-20 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-19 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-18 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-17 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-16 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-15 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-14 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-13 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-12 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-11 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-10 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-09 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-08 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-07 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-06 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-05 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-04 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-03 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-02 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-07-01 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-06-30 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-06-29 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-06-28 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-06-27 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-06-26 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-06-25 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-06-24 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-06-23 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-06-22 |
0.0475 DOGE |
0.0000 SRN |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2021-06-21 |
0.0463 DOGE |
0.0000 SRN |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-06-20 |
0.0463 DOGE |
0.0000 SRN |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-06-19 |
0.0463 DOGE |
0.0000 SRN |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-06-18 |
0.0463 DOGE |
0.0000 SRN |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-06-17 |
0.0463 DOGE |
0.0000 SRN |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-06-16 |
0.0463 DOGE |
0.0000 SRN |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-06-15 |
0.0463 DOGE |
0.0000 SRN |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-06-14 |
0.0463 DOGE |
0.0000 SRN |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-06-13 |
0.0463 DOGE |
0.0000 SRN |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |