Identifier on Yobit: srn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.9398 DOGE |
0.0000 SRN |
0.9398 DOGE |
0.9398 DOGE |
0.9398 DOGE |
0.9398 DOGE |
| 2021-03-03 |
0.9398 DOGE |
0.0000 SRN |
0.9398 DOGE |
0.9398 DOGE |
0.9398 DOGE |
0.9398 DOGE |
| 2021-03-02 |
0.9398 DOGE |
0.0000 SRN |
0.9398 DOGE |
0.9398 DOGE |
0.9398 DOGE |
0.9398 DOGE |
| 2021-03-01 |
0.9398 DOGE |
0.0000 SRN |
0.9398 DOGE |
0.9398 DOGE |
0.9398 DOGE |
0.9398 DOGE |
| 2021-02-28 |
0.9398 DOGE |
0.0000 SRN |
0.9398 DOGE |
0.9398 DOGE |
0.9398 DOGE |
0.9398 DOGE |
| 2021-02-27 |
0.9398 DOGE |
101.8762 SRN |
0.9398 DOGE |
0.9398 DOGE |
0.9398 DOGE |
0.9398 DOGE |
| 2021-02-26 |
0.9398 DOGE |
101.8762 SRN |
0.9398 DOGE |
0.9398 DOGE |
0.9398 DOGE |
0.9398 DOGE |
| 2021-02-25 |
1.2783 DOGE |
0.0000 SRN |
1.2783 DOGE |
1.2783 DOGE |
1.2783 DOGE |
1.2783 DOGE |
| 2021-02-24 |
1.2783 DOGE |
0.0000 SRN |
1.2783 DOGE |
1.2783 DOGE |
1.2783 DOGE |
1.2783 DOGE |
| 2021-02-22 |
1.1022 DOGE |
330.0385 SRN |
1.1022 DOGE |
1.0810 DOGE |
1.1234 DOGE |
1.0810 DOGE |
| 2021-02-21 |
1.0617 DOGE |
1,294.8927 SRN |
1.0617 DOGE |
1.0000 DOGE |
1.1234 DOGE |
1.1208 DOGE |
| 2021-02-20 |
0.8729 DOGE |
0.0000 SRN |
0.8729 DOGE |
0.8729 DOGE |
0.8729 DOGE |
0.8729 DOGE |
| 2021-02-19 |
0.8729 DOGE |
0.0000 SRN |
0.8729 DOGE |
0.8729 DOGE |
0.8729 DOGE |
0.8729 DOGE |
| 2021-02-18 |
0.6190 DOGE |
0.0000 SRN |
0.6190 DOGE |
0.6190 DOGE |
0.6190 DOGE |
0.6190 DOGE |
| 2021-02-17 |
0.6190 DOGE |
0.0000 SRN |
0.6190 DOGE |
0.6190 DOGE |
0.6190 DOGE |
0.6190 DOGE |
| 2021-02-16 |
0.6190 DOGE |
0.0000 SRN |
0.6190 DOGE |
0.6190 DOGE |
0.6190 DOGE |
0.6190 DOGE |
| 2021-02-15 |
0.6190 DOGE |
0.0000 SRN |
0.6190 DOGE |
0.6190 DOGE |
0.6190 DOGE |
0.6190 DOGE |
| 2021-02-14 |
0.4182 DOGE |
0.0000 SRN |
0.4182 DOGE |
0.4182 DOGE |
0.4182 DOGE |
0.4182 DOGE |
| 2021-02-13 |
0.4182 DOGE |
0.0000 SRN |
0.4182 DOGE |
0.4182 DOGE |
0.4182 DOGE |
0.4182 DOGE |
| 2021-02-12 |
0.4459 DOGE |
7,885.3904 SRN |
0.4459 DOGE |
0.3700 DOGE |
0.5219 DOGE |
0.4182 DOGE |
| 2021-02-11 |
0.3165 DOGE |
15,216.7355 SRN |
0.3165 DOGE |
0.2630 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2021-02-10 |
0.3646 DOGE |
0.0000 SRN |
0.3646 DOGE |
0.3646 DOGE |
0.3646 DOGE |
0.3646 DOGE |
| 2021-02-09 |
0.3646 DOGE |
0.0000 SRN |
0.3646 DOGE |
0.3646 DOGE |
0.3646 DOGE |
0.3646 DOGE |
| 2021-02-08 |
0.4748 DOGE |
0.0000 SRN |
0.4748 DOGE |
0.4748 DOGE |
0.4748 DOGE |
0.4748 DOGE |
| 2021-02-07 |
0.5949 DOGE |
0.0000 SRN |
0.5949 DOGE |
0.5949 DOGE |
0.5949 DOGE |
0.5949 DOGE |
| 2021-02-06 |
0.5949 DOGE |
0.0000 SRN |
0.5949 DOGE |
0.5949 DOGE |
0.5949 DOGE |
0.5949 DOGE |
| 2021-02-05 |
0.5949 DOGE |
157.2998 SRN |
0.5949 DOGE |
0.5949 DOGE |
0.5949 DOGE |
0.5949 DOGE |
| 2021-02-04 |
0.5870 DOGE |
313.2172 SRN |
0.5870 DOGE |
0.5576 DOGE |
0.6164 DOGE |
0.5576 DOGE |
| 2021-02-03 |
0.5798 DOGE |
0.0000 SRN |
0.5798 DOGE |
0.5798 DOGE |
0.5798 DOGE |
0.5798 DOGE |
| 2021-02-02 |
0.6816 DOGE |
481.7767 SRN |
0.6816 DOGE |
0.5798 DOGE |
0.7834 DOGE |
0.5798 DOGE |
| 2021-02-01 |
0.6840 DOGE |
166.1457 SRN |
0.6840 DOGE |
0.6840 DOGE |
0.6840 DOGE |
0.6840 DOGE |
| 2021-01-31 |
0.8065 DOGE |
376.0539 SRN |
0.8065 DOGE |
0.6627 DOGE |
0.9503 DOGE |
0.6627 DOGE |
| 2021-01-30 |
0.7874 DOGE |
929.6205 SRN |
0.7874 DOGE |
0.6245 DOGE |
0.9503 DOGE |
0.8346 DOGE |
| 2021-01-29 |
0.5811 DOGE |
2,097.0773 SRN |
0.5811 DOGE |
0.4717 DOGE |
0.6904 DOGE |
0.5259 DOGE |
| 2021-01-28 |
1.8973 DOGE |
878.4833 SRN |
1.8973 DOGE |
1.1234 DOGE |
2.6712 DOGE |
1.1234 DOGE |
| 2021-01-27 |
2.7883 DOGE |
0.0000 SRN |
2.7883 DOGE |
2.7883 DOGE |
2.7883 DOGE |
2.7883 DOGE |
| 2021-01-26 |
2.7883 DOGE |
0.0000 SRN |
2.7883 DOGE |
2.7883 DOGE |
2.7883 DOGE |
2.7883 DOGE |
| 2021-01-25 |
2.7883 DOGE |
0.0000 SRN |
2.7883 DOGE |
2.7883 DOGE |
2.7883 DOGE |
2.7883 DOGE |
| 2021-01-24 |
2.7883 DOGE |
0.0000 SRN |
2.7883 DOGE |
2.7883 DOGE |
2.7883 DOGE |
2.7883 DOGE |
| 2021-01-23 |
2.6615 DOGE |
93.5181 SRN |
2.6615 DOGE |
2.5348 DOGE |
2.7883 DOGE |
2.7883 DOGE |
| 2021-01-22 |
2.6615 DOGE |
93.5181 SRN |
2.6615 DOGE |
2.5348 DOGE |
2.7883 DOGE |
2.7883 DOGE |
| 2021-01-21 |
2.7883 DOGE |
99.0000 SRN |
2.7883 DOGE |
2.7883 DOGE |
2.7883 DOGE |
2.7883 DOGE |
| 2021-01-20 |
2.3397 DOGE |
0.0000 SRN |
2.3397 DOGE |
2.3397 DOGE |
2.3397 DOGE |
2.3397 DOGE |
| 2021-01-19 |
2.3397 DOGE |
0.0000 SRN |
2.3397 DOGE |
2.3397 DOGE |
2.3397 DOGE |
2.3397 DOGE |
| 2021-01-18 |
2.3397 DOGE |
0.0000 SRN |
2.3397 DOGE |
2.3397 DOGE |
2.3397 DOGE |
2.3397 DOGE |
| 2021-01-17 |
2.4372 DOGE |
168.6115 SRN |
2.4372 DOGE |
2.3397 DOGE |
2.5348 DOGE |
2.3397 DOGE |
| 2021-01-16 |
2.4372 DOGE |
650.1716 SRN |
2.4372 DOGE |
2.3397 DOGE |
2.5348 DOGE |
2.3397 DOGE |
| 2021-01-15 |
1.9734 DOGE |
0.0000 SRN |
1.9734 DOGE |
1.9734 DOGE |
1.9734 DOGE |
1.9734 DOGE |
| 2021-01-14 |
1.9734 DOGE |
0.0000 SRN |
1.9734 DOGE |
1.9734 DOGE |
1.9734 DOGE |
1.9734 DOGE |
| 2021-01-13 |
1.9734 DOGE |
0.0000 SRN |
1.9734 DOGE |
1.9734 DOGE |
1.9734 DOGE |
1.9734 DOGE |