Identifier on Yobit: srn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
1.9734 DOGE |
0.0000 SRN |
1.9734 DOGE |
1.9734 DOGE |
1.9734 DOGE |
1.9734 DOGE |
| 2021-01-11 |
1.9734 DOGE |
0.0000 SRN |
1.9734 DOGE |
1.9734 DOGE |
1.9734 DOGE |
1.9734 DOGE |
| 2021-01-10 |
1.9734 DOGE |
13.4897 SRN |
1.9734 DOGE |
1.9734 DOGE |
1.9734 DOGE |
1.9734 DOGE |
| 2021-01-09 |
1.6633 DOGE |
0.0000 SRN |
1.6633 DOGE |
1.6633 DOGE |
1.6633 DOGE |
1.6633 DOGE |
| 2021-01-08 |
1.6633 DOGE |
0.0000 SRN |
1.6633 DOGE |
1.6633 DOGE |
1.6633 DOGE |
1.6633 DOGE |
| 2021-01-07 |
1.6633 DOGE |
0.0000 SRN |
1.6633 DOGE |
1.6633 DOGE |
1.6633 DOGE |
1.6633 DOGE |
| 2021-01-06 |
1.6633 DOGE |
0.0000 SRN |
1.6633 DOGE |
1.6633 DOGE |
1.6633 DOGE |
1.6633 DOGE |
| 2021-01-05 |
1.6633 DOGE |
0.0000 SRN |
1.6633 DOGE |
1.6633 DOGE |
1.6633 DOGE |
1.6633 DOGE |
| 2021-01-04 |
1.6539 DOGE |
532.3167 SRN |
1.6539 DOGE |
1.6445 DOGE |
1.6633 DOGE |
1.6633 DOGE |
| 2021-01-03 |
1.8239 DOGE |
628.8912 SRN |
1.8239 DOGE |
1.6445 DOGE |
2.0033 DOGE |
1.6633 DOGE |
| 2021-01-02 |
2.7742 DOGE |
634.2322 SRN |
2.7742 DOGE |
2.1000 DOGE |
3.4484 DOGE |
2.1000 DOGE |
| 2021-01-01 |
4.4173 DOGE |
0.0000 SRN |
4.4173 DOGE |
4.4173 DOGE |
4.4173 DOGE |
4.4173 DOGE |
| 2020-12-31 |
4.4173 DOGE |
0.0000 SRN |
4.4173 DOGE |
4.4173 DOGE |
4.4173 DOGE |
4.4173 DOGE |
| 2020-12-30 |
4.4173 DOGE |
0.0000 SRN |
4.4173 DOGE |
4.4173 DOGE |
4.4173 DOGE |
4.4173 DOGE |
| 2020-12-29 |
4.4173 DOGE |
0.0000 SRN |
4.4173 DOGE |
4.4173 DOGE |
4.4173 DOGE |
4.4173 DOGE |
| 2020-12-28 |
4.4173 DOGE |
71.3984 SRN |
4.4173 DOGE |
4.4173 DOGE |
4.4173 DOGE |
4.4173 DOGE |
| 2020-12-27 |
4.7326 DOGE |
73.5161 SRN |
4.7326 DOGE |
4.7326 DOGE |
4.7326 DOGE |
4.7326 DOGE |
| 2020-12-26 |
3.6021 DOGE |
0.0000 SRN |
3.6021 DOGE |
3.6021 DOGE |
3.6021 DOGE |
3.6021 DOGE |
| 2020-12-25 |
3.7572 DOGE |
226.5670 SRN |
3.7572 DOGE |
3.6021 DOGE |
3.9124 DOGE |
3.6021 DOGE |
| 2020-12-24 |
3.6572 DOGE |
0.0000 SRN |
3.6572 DOGE |
3.6572 DOGE |
3.6572 DOGE |
3.6572 DOGE |
| 2020-12-23 |
3.6572 DOGE |
0.0000 SRN |
3.6572 DOGE |
3.6572 DOGE |
3.6572 DOGE |
3.6572 DOGE |
| 2020-12-22 |
3.6572 DOGE |
141.8130 SRN |
3.6572 DOGE |
3.6572 DOGE |
3.6572 DOGE |
3.6572 DOGE |
| 2020-12-21 |
2.9964 DOGE |
203.2595 SRN |
2.9964 DOGE |
2.9964 DOGE |
2.9964 DOGE |
2.9964 DOGE |
| 2020-12-20 |
2.6625 DOGE |
223.9657 SRN |
2.6625 DOGE |
2.0033 DOGE |
3.3216 DOGE |
2.0033 DOGE |
| 2020-12-19 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-12-18 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-12-17 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-12-16 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-12-15 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-12-14 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-12-13 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-12-12 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-12-11 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-12-10 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-12-09 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-12-08 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-12-07 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-12-06 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-12-05 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-12-04 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-12-03 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-12-02 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-12-01 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-11-30 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-11-29 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-11-28 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-11-27 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-11-26 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-11-25 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
| 2020-11-24 |
3.7903 DOGE |
0.0000 SRN |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |
3.7903 DOGE |