Identifier on Yobit: srn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0050 DOGE |
0.0000 SRN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-10 |
0.0050 DOGE |
0.0000 SRN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-09 |
0.0050 DOGE |
0.0000 SRN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-08 |
0.0050 DOGE |
0.0000 SRN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-07 |
0.0050 DOGE |
0.0000 SRN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-06 |
0.0050 DOGE |
0.0000 SRN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-05 |
0.0050 DOGE |
0.0000 SRN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-04 |
0.0050 DOGE |
0.0000 SRN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-03 |
0.0050 DOGE |
0.0000 SRN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-02 |
0.0050 DOGE |
2,000.0000 SRN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-01 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-31 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-30 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-29 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-28 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-27 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-26 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-25 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-24 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-23 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-22 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-21 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-20 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-19 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-18 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-17 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-16 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-15 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-14 |
0.0124 DOGE |
1,000.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-13 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-12 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-11 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-10 |
0.0124 DOGE |
821.2851 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-09 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-08 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-07 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-06 |
0.0124 DOGE |
0.0000 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-05 |
0.0124 DOGE |
889.9820 SRN |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2023-12-04 |
0.0013 DOGE |
0.0000 SRN |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2023-12-03 |
0.0014 DOGE |
22,343.0919 SRN |
0.0014 DOGE |
0.0013 DOGE |
0.0016 DOGE |
0.0013 DOGE |
| 2023-12-02 |
0.0048 DOGE |
0.0000 SRN |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2023-12-01 |
0.0048 DOGE |
0.0000 SRN |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2023-11-30 |
0.0048 DOGE |
0.0000 SRN |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2023-11-29 |
0.0048 DOGE |
0.0000 SRN |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2023-11-28 |
0.0048 DOGE |
0.0000 SRN |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2023-11-27 |
0.0048 DOGE |
0.0000 SRN |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2023-11-26 |
0.0048 DOGE |
0.0000 SRN |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2023-11-25 |
0.0048 DOGE |
0.0000 SRN |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2023-11-24 |
0.0048 DOGE |
51.5049 SRN |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2023-11-23 |
0.0163 DOGE |
4,534.2763 SRN |
0.0163 DOGE |
0.0048 DOGE |
0.0279 DOGE |
0.0048 DOGE |