Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.2450 |
154.6149 SRN |
0.2450 |
0.2260 |
0.2641 |
0.2269 |
| 2022-07-18 |
0.2468 |
101.9460 SRN |
0.2468 |
0.2177 |
0.2759 |
0.2239 |
| 2022-07-17 |
0.4471 |
1,226.2421 SRN |
0.4471 |
0.2341 |
0.6600 |
0.2804 |
| 2022-07-16 |
0.2328 |
0.0000 SRN |
0.2328 |
0.2328 |
0.2328 |
0.2328 |
| 2022-07-15 |
0.2571 |
2.8800 SRN |
0.2571 |
0.2328 |
0.2814 |
0.2328 |
| 2022-07-14 |
0.2669 |
2.6000 SRN |
0.2669 |
0.2425 |
0.2913 |
0.2425 |
| 2022-07-13 |
0.2669 |
2.6000 SRN |
0.2669 |
0.2425 |
0.2913 |
0.2425 |
| 2022-07-12 |
0.2888 |
96.7739 SRN |
0.2888 |
0.2583 |
0.3192 |
0.2583 |
| 2022-07-11 |
0.2925 |
2.0365 SRN |
0.2925 |
0.2658 |
0.3192 |
0.3192 |
| 2022-07-10 |
0.2862 |
29.3267 SRN |
0.2862 |
0.2599 |
0.3124 |
0.2599 |
| 2022-07-09 |
0.3008 |
1.9647 SRN |
0.3008 |
0.2743 |
0.3273 |
0.2743 |
| 2022-07-08 |
0.4782 |
2,776.8786 SRN |
0.4782 |
0.3019 |
0.6544 |
0.3019 |
| 2022-07-07 |
0.3171 |
4,576.6207 SRN |
0.3171 |
0.3073 |
0.3269 |
0.3269 |
| 2022-07-06 |
0.3505 |
455.9872 SRN |
0.3505 |
0.3505 |
0.3505 |
0.3505 |
| 2022-07-05 |
0.3079 |
1,031.2299 SRN |
0.3079 |
0.3052 |
0.3105 |
0.3105 |
| 2022-07-04 |
0.3146 |
9.2182 SRN |
0.3146 |
0.2868 |
0.3424 |
0.2868 |
| 2022-07-03 |
0.2912 |
0.4000 SRN |
0.2912 |
0.2912 |
0.2912 |
0.2912 |
| 2022-07-02 |
0.3505 |
0.4000 SRN |
0.3505 |
0.3505 |
0.3505 |
0.3505 |
| 2022-07-01 |
0.2899 |
674.9832 SRN |
0.2899 |
0.2799 |
0.3000 |
0.2981 |
| 2022-06-30 |
0.3312 |
1,456.9651 SRN |
0.3312 |
0.3118 |
0.3505 |
0.3118 |
| 2022-06-29 |
0.3032 |
26,839.4692 SRN |
0.3032 |
0.2559 |
0.3505 |
0.3505 |
| 2022-06-28 |
0.3405 |
0.3000 SRN |
0.3405 |
0.3405 |
0.3405 |
0.3405 |
| 2022-06-27 |
0.3076 |
469.2832 SRN |
0.3076 |
0.2276 |
0.3876 |
0.3587 |
| 2022-06-26 |
0.3544 |
23,125.7127 SRN |
0.3544 |
0.3235 |
0.3853 |
0.3853 |
| 2022-06-25 |
0.4414 |
0.3000 SRN |
0.4414 |
0.4414 |
0.4414 |
0.4414 |
| 2022-06-24 |
0.4380 |
1.2946 SRN |
0.4380 |
0.4347 |
0.4414 |
0.4414 |
| 2022-06-23 |
0.3810 |
13,469.9292 SRN |
0.3810 |
0.2276 |
0.5344 |
0.3756 |
| 2022-06-22 |
0.2472 |
1,944.1894 SRN |
0.2472 |
0.2180 |
0.2764 |
0.2290 |
| 2022-06-21 |
0.2918 |
8,094.1601 SRN |
0.2918 |
0.2180 |
0.3656 |
0.2180 |
| 2022-06-20 |
0.3710 |
51,072.2934 SRN |
0.3710 |
0.2420 |
0.5000 |
0.2825 |
| 2022-06-19 |
1.4143 |
18,484.7074 SRN |
1.4143 |
0.1500 |
2.6786 |
0.3282 |
| 2022-06-18 |
1.7533 |
30,009.9677 SRN |
1.7533 |
0.8281 |
2.6786 |
1.4459 |
| 2022-06-17 |
0.9906 |
15,934.4610 SRN |
0.9906 |
0.1111 |
1.8700 |
0.8920 |
| 2022-06-16 |
0.2129 |
5,328.0279 SRN |
0.2129 |
0.1335 |
0.2922 |
0.2922 |
| 2022-06-15 |
0.0977 |
0.0000 SRN |
0.0977 |
0.0977 |
0.0977 |
0.0977 |
| 2022-06-14 |
0.0977 |
0.0000 SRN |
0.0977 |
0.0977 |
0.0977 |
0.0977 |
| 2022-06-13 |
0.0977 |
0.0000 SRN |
0.0977 |
0.0977 |
0.0977 |
0.0977 |
| 2022-06-12 |
0.0977 |
0.0000 SRN |
0.0977 |
0.0977 |
0.0977 |
0.0977 |
| 2022-06-11 |
0.0979 |
505.2343 SRN |
0.0979 |
0.0977 |
0.0980 |
0.0977 |
| 2022-06-10 |
0.2875 |
1.0000 SRN |
0.2875 |
0.2875 |
0.2875 |
0.2875 |
| 2022-06-09 |
0.2875 |
1.0000 SRN |
0.2875 |
0.2875 |
0.2875 |
0.2875 |
| 2022-06-08 |
0.1122 |
0.0000 SRN |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2022-06-07 |
0.1122 |
1.0000 SRN |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2022-06-06 |
0.1134 |
1.0000 SRN |
0.1134 |
0.1134 |
0.1134 |
0.1134 |
| 2022-06-05 |
0.1356 |
1.0000 SRN |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2022-06-04 |
0.1348 |
2.0000 SRN |
0.1348 |
0.1348 |
0.1349 |
0.1348 |
| 2022-06-03 |
0.0872 |
10,608.8173 SRN |
0.0872 |
0.0864 |
0.0880 |
0.0864 |
| 2022-06-02 |
0.1386 |
0.0000 SRN |
0.1386 |
0.1386 |
0.1386 |
0.1386 |
| 2022-06-01 |
0.1386 |
0.0000 SRN |
0.1386 |
0.1386 |
0.1386 |
0.1386 |
| 2022-05-31 |
0.1391 |
26.5386 SRN |
0.1391 |
0.1386 |
0.1397 |
0.1386 |