Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.1386 |
1,047.2615 SRN |
0.1386 |
0.1376 |
0.1397 |
0.1376 |
| 2022-05-29 |
0.1189 |
0.0000 SRN |
0.1189 |
0.1189 |
0.1189 |
0.1189 |
| 2022-05-28 |
0.1189 |
40.0000 SRN |
0.1189 |
0.1189 |
0.1189 |
0.1189 |
| 2022-05-27 |
0.1221 |
0.0000 SRN |
0.1221 |
0.1221 |
0.1221 |
0.1221 |
| 2022-05-26 |
0.1221 |
0.0000 SRN |
0.1221 |
0.1221 |
0.1221 |
0.1221 |
| 2022-05-25 |
0.1221 |
0.0000 SRN |
0.1221 |
0.1221 |
0.1221 |
0.1221 |
| 2022-05-24 |
0.1221 |
0.0000 SRN |
0.1221 |
0.1221 |
0.1221 |
0.1221 |
| 2022-05-23 |
0.1221 |
0.0000 SRN |
0.1221 |
0.1221 |
0.1221 |
0.1221 |
| 2022-05-22 |
0.1221 |
0.0000 SRN |
0.1221 |
0.1221 |
0.1221 |
0.1221 |
| 2022-05-21 |
0.1221 |
0.0000 SRN |
0.1221 |
0.1221 |
0.1221 |
0.1221 |
| 2022-05-20 |
0.1221 |
0.0000 SRN |
0.1221 |
0.1221 |
0.1221 |
0.1221 |
| 2022-05-19 |
0.1214 |
515.5166 SRN |
0.1214 |
0.1208 |
0.1221 |
0.1221 |
| 2022-05-18 |
0.1641 |
0.0000 SRN |
0.1641 |
0.1641 |
0.1641 |
0.1641 |
| 2022-05-17 |
0.1439 |
1,668.0874 SRN |
0.1439 |
0.1236 |
0.1641 |
0.1641 |
| 2022-05-16 |
0.1468 |
2,484.4231 SRN |
0.1468 |
0.0958 |
0.1979 |
0.0958 |
| 2022-05-15 |
0.1979 |
0.0000 SRN |
0.1979 |
0.1979 |
0.1979 |
0.1979 |
| 2022-05-14 |
0.1979 |
0.0000 SRN |
0.1979 |
0.1979 |
0.1979 |
0.1979 |
| 2022-05-13 |
0.1979 |
21.1857 SRN |
0.1979 |
0.1979 |
0.1979 |
0.1979 |
| 2022-05-12 |
0.2212 |
5.8351 SRN |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2022-05-11 |
0.2212 |
2.4565 SRN |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2022-05-10 |
0.5300 |
0.0000 SRN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2022-05-09 |
0.5300 |
0.0000 SRN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2022-05-08 |
0.5300 |
0.0000 SRN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2022-05-07 |
0.5300 |
271.2477 SRN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2022-05-06 |
0.5300 |
180.8318 SRN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2022-05-05 |
0.2212 |
0.0000 SRN |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2022-05-04 |
0.2258 |
39.3880 SRN |
0.2258 |
0.2212 |
0.2304 |
0.2212 |
| 2022-05-03 |
0.2513 |
0.0000 SRN |
0.2513 |
0.2513 |
0.2513 |
0.2513 |
| 2022-05-02 |
0.2513 |
0.0000 SRN |
0.2513 |
0.2513 |
0.2513 |
0.2513 |
| 2022-05-01 |
0.2513 |
0.0000 SRN |
0.2513 |
0.2513 |
0.2513 |
0.2513 |
| 2022-04-30 |
0.2513 |
0.0000 SRN |
0.2513 |
0.2513 |
0.2513 |
0.2513 |
| 2022-04-29 |
0.2765 |
695.2985 SRN |
0.2765 |
0.2513 |
0.3016 |
0.2513 |
| 2022-04-28 |
0.3016 |
0.0000 SRN |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2022-04-27 |
0.3016 |
0.0000 SRN |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2022-04-26 |
0.3016 |
0.0000 SRN |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2022-04-25 |
0.3016 |
13.9347 SRN |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2022-04-24 |
0.3016 |
0.0000 SRN |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2022-04-23 |
0.3016 |
0.5556 SRN |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2022-04-22 |
0.3017 |
0.0000 SRN |
0.3017 |
0.3017 |
0.3017 |
0.3017 |
| 2022-04-21 |
0.3017 |
0.0000 SRN |
0.3017 |
0.3017 |
0.3017 |
0.3017 |
| 2022-04-20 |
0.3017 |
0.0000 SRN |
0.3017 |
0.3017 |
0.3017 |
0.3017 |
| 2022-04-19 |
0.3017 |
9.9937 SRN |
0.3017 |
0.3017 |
0.3017 |
0.3017 |
| 2022-04-18 |
0.3016 |
0.0000 SRN |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2022-04-17 |
0.3016 |
0.0000 SRN |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2022-04-16 |
0.3016 |
0.0000 SRN |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2022-04-15 |
0.3016 |
0.0000 SRN |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2022-04-14 |
0.3016 |
0.0000 SRN |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2022-04-13 |
0.3016 |
0.0000 SRN |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2022-04-12 |
0.3016 |
0.0000 SRN |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2022-04-11 |
0.3017 |
120.2216 SRN |
0.3017 |
0.3016 |
0.3017 |
0.3016 |