Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0500 |
0.0000 SRN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-05 |
0.0500 |
0.0000 SRN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-04 |
0.0500 |
0.0000 SRN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-03 |
0.0500 |
89.0000 SRN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-02 |
0.0343 |
1,515.2244 SRN |
0.0343 |
0.0185 |
0.0500 |
0.0500 |
| 2024-11-01 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-31 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-30 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-29 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-28 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-27 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-26 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-25 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-24 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-23 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-22 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-21 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-20 |
0.0240 |
0.0000 SRN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-19 |
0.0240 |
0.0000 SRN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-18 |
0.0240 |
0.0000 SRN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-17 |
0.0240 |
0.0000 SRN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-16 |
0.0240 |
0.0000 SRN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-15 |
0.0240 |
126.5778 SRN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-14 |
0.0240 |
0.0000 SRN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-13 |
0.0240 |
0.0000 SRN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-12 |
0.0240 |
0.0000 SRN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-11 |
0.0240 |
0.0000 SRN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-10 |
0.0240 |
87.1489 SRN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-09 |
0.0240 |
77.6039 SRN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-08 |
0.0166 |
314.0181 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-07 |
0.0240 |
63.7656 SRN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-06 |
0.0529 |
17,561.0231 SRN |
0.0529 |
0.0120 |
0.0937 |
0.0400 |
| 2024-10-05 |
0.0087 |
0.0000 SRN |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-10-04 |
0.0126 |
3,510.4072 SRN |
0.0126 |
0.0087 |
0.0165 |
0.0087 |
| 2024-10-03 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-10-02 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-10-01 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-09-30 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-09-29 |
0.0165 |
5,136.5278 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-09-28 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-09-27 |
0.0164 |
4,828.4238 SRN |
0.0164 |
0.0164 |
0.0165 |
0.0165 |
| 2024-09-26 |
0.0160 |
28.7803 SRN |
0.0160 |
0.0159 |
0.0162 |
0.0162 |
| 2024-09-25 |
0.0159 |
0.0000 SRN |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-09-24 |
0.0159 |
0.0000 SRN |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-09-23 |
0.0159 |
0.0000 SRN |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-09-22 |
0.0158 |
11.7851 SRN |
0.0158 |
0.0157 |
0.0159 |
0.0159 |
| 2024-09-21 |
0.0157 |
13.6881 SRN |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-09-20 |
0.0151 |
0.0000 SRN |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-09-19 |
0.0151 |
0.0000 SRN |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-09-18 |
0.0151 |
0.0000 SRN |
0.0151 |
0.0151 |
0.0151 |
0.0151 |