Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.3603 |
2,506.7787 SRN |
0.3603 |
0.3005 |
0.4200 |
0.4200 |
| 2022-04-09 |
0.7800 |
0.0000 SRN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-04-08 |
0.6000 |
1.3265 SRN |
0.6000 |
0.4200 |
0.7800 |
0.7800 |
| 2022-04-07 |
0.6451 |
7,954.3189 SRN |
0.6451 |
0.4101 |
0.8800 |
0.4101 |
| 2022-04-06 |
0.7549 |
0.0000 SRN |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2022-04-05 |
0.7549 |
0.0000 SRN |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2022-04-04 |
0.7549 |
0.0000 SRN |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2022-04-03 |
0.7549 |
0.0000 SRN |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2022-04-02 |
0.7325 |
1,627.7911 SRN |
0.7325 |
0.7100 |
0.7549 |
0.7549 |
| 2022-04-01 |
0.6950 |
2,307.9674 SRN |
0.6950 |
0.6800 |
0.7100 |
0.7100 |
| 2022-03-31 |
0.6800 |
490.6754 SRN |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-03-30 |
0.5000 |
259.7401 SRN |
0.5000 |
0.3200 |
0.6800 |
0.6800 |
| 2022-03-29 |
0.7100 |
180.0128 SRN |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-03-28 |
0.3205 |
0.0000 SRN |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
| 2022-03-27 |
0.3205 |
0.0000 SRN |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
| 2022-03-26 |
0.3583 |
6,433.6266 SRN |
0.3583 |
0.3205 |
0.3961 |
0.3205 |
| 2022-03-25 |
0.3961 |
61.4024 SRN |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2022-03-24 |
0.3961 |
29.2920 SRN |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2022-03-23 |
0.7329 |
0.0000 SRN |
0.7329 |
0.7329 |
0.7329 |
0.7329 |
| 2022-03-22 |
0.7329 |
0.0000 SRN |
0.7329 |
0.7329 |
0.7329 |
0.7329 |
| 2022-03-21 |
0.7329 |
0.0000 SRN |
0.7329 |
0.7329 |
0.7329 |
0.7329 |
| 2022-03-20 |
0.7329 |
0.0000 SRN |
0.7329 |
0.7329 |
0.7329 |
0.7329 |
| 2022-03-19 |
0.7329 |
0.0000 SRN |
0.7329 |
0.7329 |
0.7329 |
0.7329 |
| 2022-03-18 |
0.7329 |
0.0000 SRN |
0.7329 |
0.7329 |
0.7329 |
0.7329 |
| 2022-03-17 |
0.7329 |
0.0000 SRN |
0.7329 |
0.7329 |
0.7329 |
0.7329 |
| 2022-03-16 |
0.7329 |
0.0000 SRN |
0.7329 |
0.7329 |
0.7329 |
0.7329 |
| 2022-03-15 |
0.7329 |
0.0000 SRN |
0.7329 |
0.7329 |
0.7329 |
0.7329 |
| 2022-03-14 |
0.7329 |
0.0000 SRN |
0.7329 |
0.7329 |
0.7329 |
0.7329 |
| 2022-03-13 |
0.7329 |
0.0000 SRN |
0.7329 |
0.7329 |
0.7329 |
0.7329 |
| 2022-03-12 |
0.7329 |
0.0000 SRN |
0.7329 |
0.7329 |
0.7329 |
0.7329 |
| 2022-03-11 |
0.7329 |
0.0000 SRN |
0.7329 |
0.7329 |
0.7329 |
0.7329 |
| 2022-03-10 |
0.7329 |
0.0000 SRN |
0.7329 |
0.7329 |
0.7329 |
0.7329 |
| 2022-03-09 |
0.7329 |
0.0000 SRN |
0.7329 |
0.7329 |
0.7329 |
0.7329 |
| 2022-03-08 |
0.7329 |
0.0000 SRN |
0.7329 |
0.7329 |
0.7329 |
0.7329 |
| 2022-03-07 |
0.7329 |
0.0000 SRN |
0.7329 |
0.7329 |
0.7329 |
0.7329 |
| 2022-03-06 |
0.7329 |
0.0000 SRN |
0.7329 |
0.7329 |
0.7329 |
0.7329 |
| 2022-03-05 |
0.7552 |
0.4352 SRN |
0.7552 |
0.7329 |
0.7776 |
0.7329 |
| 2022-03-04 |
0.8504 |
7.0015 SRN |
0.8504 |
0.8209 |
0.8800 |
0.8800 |
| 2022-03-03 |
0.7800 |
11.8451 SRN |
0.7800 |
0.7400 |
0.8200 |
0.8200 |
| 2022-03-02 |
0.5726 |
258.6005 SRN |
0.5726 |
0.3853 |
0.7600 |
0.4505 |
| 2022-03-01 |
0.6800 |
10.9000 SRN |
0.6800 |
0.6400 |
0.7200 |
0.7200 |
| 2022-02-28 |
0.6400 |
2.1800 SRN |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-02-27 |
0.3205 |
0.0000 SRN |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
| 2022-02-26 |
0.3205 |
0.0000 SRN |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
| 2022-02-25 |
0.3205 |
0.0000 SRN |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
| 2022-02-24 |
0.3205 |
1.0000 SRN |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
| 2022-02-23 |
0.6200 |
0.0000 SRN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-22 |
0.6200 |
0.0000 SRN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-21 |
0.6200 |
0.0000 SRN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-20 |
0.6200 |
0.0000 SRN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |