Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.6200 |
0.0000 SRN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-18 |
0.6200 |
0.0000 SRN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-17 |
0.6200 |
0.0000 SRN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-16 |
0.6200 |
0.0000 SRN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-15 |
0.6200 |
0.0000 SRN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-14 |
0.6200 |
0.0000 SRN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-13 |
0.6200 |
0.0000 SRN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-12 |
0.6200 |
0.0000 SRN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-11 |
0.6200 |
0.0000 SRN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-10 |
0.6200 |
0.0000 SRN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-09 |
0.6100 |
5.2362 SRN |
0.6100 |
0.6000 |
0.6200 |
0.6200 |
| 2022-02-08 |
0.5800 |
0.0000 SRN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-02-07 |
0.5700 |
4.3600 SRN |
0.5700 |
0.5600 |
0.5800 |
0.5800 |
| 2022-02-06 |
0.5200 |
6.5400 SRN |
0.5200 |
0.5000 |
0.5400 |
0.5400 |
| 2022-02-05 |
0.4800 |
4.5108 SRN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-04 |
0.4009 |
40.6293 SRN |
0.4009 |
0.3418 |
0.4600 |
0.4600 |
| 2022-02-03 |
0.3557 |
0.0000 SRN |
0.3557 |
0.3557 |
0.3557 |
0.3557 |
| 2022-02-02 |
0.3557 |
0.0000 SRN |
0.3557 |
0.3557 |
0.3557 |
0.3557 |
| 2022-02-01 |
0.3557 |
0.0000 SRN |
0.3557 |
0.3557 |
0.3557 |
0.3557 |
| 2022-01-31 |
0.3557 |
0.8908 SRN |
0.3557 |
0.3557 |
0.3557 |
0.3557 |
| 2022-01-30 |
0.3866 |
2.5000 SRN |
0.3866 |
0.3866 |
0.3866 |
0.3866 |
| 2022-01-29 |
0.3206 |
0.0000 SRN |
0.3206 |
0.3206 |
0.3206 |
0.3206 |
| 2022-01-28 |
0.3352 |
51.2054 SRN |
0.3352 |
0.3206 |
0.3498 |
0.3206 |
| 2022-01-27 |
0.3545 |
5,301.7787 SRN |
0.3545 |
0.3522 |
0.3568 |
0.3524 |
| 2022-01-26 |
0.3815 |
809.9527 SRN |
0.3815 |
0.3765 |
0.3866 |
0.3866 |
| 2022-01-25 |
0.3621 |
0.0000 SRN |
0.3621 |
0.3621 |
0.3621 |
0.3621 |
| 2022-01-24 |
0.3621 |
0.0000 SRN |
0.3621 |
0.3621 |
0.3621 |
0.3621 |
| 2022-01-23 |
0.3621 |
0.0000 SRN |
0.3621 |
0.3621 |
0.3621 |
0.3621 |
| 2022-01-22 |
0.3810 |
26.7684 SRN |
0.3810 |
0.3621 |
0.4000 |
0.3621 |
| 2022-01-21 |
0.4310 |
252.3176 SRN |
0.4310 |
0.4212 |
0.4407 |
0.4212 |
| 2022-01-20 |
0.4407 |
0.0000 SRN |
0.4407 |
0.4407 |
0.4407 |
0.4407 |
| 2022-01-19 |
0.4407 |
0.0000 SRN |
0.4407 |
0.4407 |
0.4407 |
0.4407 |
| 2022-01-18 |
0.4407 |
4.0000 SRN |
0.4407 |
0.4407 |
0.4407 |
0.4407 |
| 2022-01-17 |
0.4858 |
5.7922 SRN |
0.4858 |
0.4407 |
0.5309 |
0.4407 |
| 2022-01-16 |
0.4374 |
70.0000 SRN |
0.4374 |
0.4374 |
0.4374 |
0.4374 |
| 2022-01-15 |
0.5720 |
0.0000 SRN |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-14 |
0.5720 |
0.0000 SRN |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-13 |
0.5720 |
0.0000 SRN |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-12 |
0.5720 |
0.0000 SRN |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-11 |
0.5720 |
0.0000 SRN |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-10 |
0.5720 |
0.0000 SRN |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-09 |
0.5720 |
0.0000 SRN |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-08 |
0.5720 |
0.0000 SRN |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-07 |
0.5720 |
0.0000 SRN |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-06 |
0.5720 |
0.0000 SRN |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-05 |
0.5720 |
0.0000 SRN |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-04 |
0.5720 |
0.0000 SRN |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-03 |
0.5720 |
0.0000 SRN |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-02 |
0.5720 |
0.1923 SRN |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-01 |
0.5341 |
29.5912 SRN |
0.5341 |
0.5157 |
0.5524 |
0.5157 |