Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.5739 |
1.5682 SRN |
0.5739 |
0.5739 |
0.5739 |
0.5739 |
| 2021-12-30 |
0.5636 |
2.2751 SRN |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2021-12-29 |
0.5558 |
0.0000 SRN |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2021-12-28 |
0.5898 |
6.3887 SRN |
0.5898 |
0.5558 |
0.6239 |
0.5558 |
| 2021-12-27 |
0.5653 |
2,042.1585 SRN |
0.5653 |
0.4480 |
0.6825 |
0.6825 |
| 2021-12-26 |
0.5178 |
6,654.9712 SRN |
0.5178 |
0.4459 |
0.5898 |
0.5898 |
| 2021-12-25 |
0.4553 |
0.0000 SRN |
0.4553 |
0.4553 |
0.4553 |
0.4553 |
| 2021-12-24 |
0.4532 |
7.7482 SRN |
0.4532 |
0.4511 |
0.4553 |
0.4553 |
| 2021-12-23 |
0.4746 |
310.1071 SRN |
0.4746 |
0.4362 |
0.5130 |
0.4362 |
| 2021-12-22 |
0.6204 |
0.0000 SRN |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2021-12-21 |
0.6204 |
0.0000 SRN |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2021-12-20 |
0.6204 |
0.0000 SRN |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2021-12-19 |
0.6204 |
0.0000 SRN |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2021-12-18 |
0.6204 |
0.0000 SRN |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2021-12-17 |
0.6204 |
0.0000 SRN |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2021-12-16 |
0.6204 |
0.0000 SRN |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2021-12-15 |
0.6204 |
0.0000 SRN |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2021-12-14 |
0.6204 |
0.0000 SRN |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2021-12-13 |
0.6204 |
0.0000 SRN |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2021-12-12 |
0.6204 |
0.0000 SRN |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2021-12-11 |
0.6204 |
0.0000 SRN |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2021-12-10 |
0.6204 |
0.0000 SRN |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2021-12-09 |
0.6204 |
0.0000 SRN |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2021-12-08 |
0.6204 |
0.0000 SRN |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2021-12-07 |
0.6204 |
0.4751 SRN |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2021-12-06 |
0.7713 |
0.0000 SRN |
0.7713 |
0.7713 |
0.7713 |
0.7713 |
| 2021-12-05 |
0.7713 |
43.4751 SRN |
0.7713 |
0.7713 |
0.7713 |
0.7713 |
| 2021-12-04 |
0.7288 |
6.8608 SRN |
0.7288 |
0.7288 |
0.7288 |
0.7288 |
| 2021-12-03 |
0.7699 |
0.0000 SRN |
0.7699 |
0.7699 |
0.7699 |
0.7699 |
| 2021-12-02 |
0.7699 |
0.0000 SRN |
0.7699 |
0.7699 |
0.7699 |
0.7699 |
| 2021-12-01 |
0.7699 |
0.0000 SRN |
0.7699 |
0.7699 |
0.7699 |
0.7699 |
| 2021-11-30 |
0.7699 |
0.0000 SRN |
0.7699 |
0.7699 |
0.7699 |
0.7699 |
| 2021-11-29 |
0.7699 |
0.0000 SRN |
0.7699 |
0.7699 |
0.7699 |
0.7699 |
| 2021-11-28 |
0.7699 |
0.0000 SRN |
0.7699 |
0.7699 |
0.7699 |
0.7699 |
| 2021-11-27 |
0.7699 |
0.0000 SRN |
0.7699 |
0.7699 |
0.7699 |
0.7699 |
| 2021-11-26 |
0.7699 |
0.0000 SRN |
0.7699 |
0.7699 |
0.7699 |
0.7699 |
| 2021-11-25 |
0.7699 |
0.0000 SRN |
0.7699 |
0.7699 |
0.7699 |
0.7699 |
| 2021-11-24 |
0.7699 |
0.0000 SRN |
0.7699 |
0.7699 |
0.7699 |
0.7699 |
| 2021-11-23 |
0.7699 |
0.0000 SRN |
0.7699 |
0.7699 |
0.7699 |
0.7699 |
| 2021-11-22 |
0.7699 |
0.0000 SRN |
0.7699 |
0.7699 |
0.7699 |
0.7699 |
| 2021-11-21 |
0.7699 |
0.0000 SRN |
0.7699 |
0.7699 |
0.7699 |
0.7699 |
| 2021-11-20 |
0.7445 |
0.0000 SRN |
0.7445 |
0.7445 |
0.7445 |
0.7445 |
| 2021-11-19 |
0.7619 |
84.0880 SRN |
0.7619 |
0.7445 |
0.7793 |
0.7445 |
| 2021-11-18 |
0.7983 |
349.0445 SRN |
0.7983 |
0.7793 |
0.8172 |
0.7793 |
| 2021-11-17 |
0.8352 |
0.0000 SRN |
0.8352 |
0.8352 |
0.8352 |
0.8352 |
| 2021-11-16 |
0.8352 |
23.9457 SRN |
0.8352 |
0.8352 |
0.8352 |
0.8352 |
| 2021-11-15 |
0.8655 |
2,716.7659 SRN |
0.8655 |
0.8655 |
0.8655 |
0.8655 |
| 2021-11-14 |
0.7659 |
0.0000 SRN |
0.7659 |
0.7659 |
0.7659 |
0.7659 |
| 2021-11-13 |
0.7659 |
0.0000 SRN |
0.7659 |
0.7659 |
0.7659 |
0.7659 |
| 2021-11-12 |
0.7659 |
0.0000 SRN |
0.7659 |
0.7659 |
0.7659 |
0.7659 |