Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.7659 |
0.0000 SRN |
0.7659 |
0.7659 |
0.7659 |
0.7659 |
| 2021-11-11 |
0.7659 |
0.0000 SRN |
0.7659 |
0.7659 |
0.7659 |
0.7659 |
| 2021-11-10 |
0.7659 |
0.0000 SRN |
0.7659 |
0.7659 |
0.7659 |
0.7659 |
| 2021-11-09 |
0.8253 |
6.3586 SRN |
0.8253 |
0.7659 |
0.8847 |
0.7659 |
| 2021-11-08 |
0.8232 |
4,426.7259 SRN |
0.8232 |
0.7657 |
0.8806 |
0.8806 |
| 2021-11-07 |
0.7657 |
0.0000 SRN |
0.7657 |
0.7657 |
0.7657 |
0.7657 |
| 2021-11-06 |
0.7657 |
0.0000 SRN |
0.7657 |
0.7657 |
0.7657 |
0.7657 |
| 2021-11-05 |
0.7657 |
0.0000 SRN |
0.7657 |
0.7657 |
0.7657 |
0.7657 |
| 2021-11-04 |
0.7657 |
0.0000 SRN |
0.7657 |
0.7657 |
0.7657 |
0.7657 |
| 2021-11-03 |
0.7657 |
0.0000 SRN |
0.7657 |
0.7657 |
0.7657 |
0.7657 |
| 2021-11-02 |
0.7657 |
0.0000 SRN |
0.7657 |
0.7657 |
0.7657 |
0.7657 |
| 2021-11-01 |
0.7657 |
0.0000 SRN |
0.7657 |
0.7657 |
0.7657 |
0.7657 |
| 2021-10-31 |
0.7657 |
0.0000 SRN |
0.7657 |
0.7657 |
0.7657 |
0.7657 |
| 2021-10-30 |
0.7657 |
0.0000 SRN |
0.7657 |
0.7657 |
0.7657 |
0.7657 |
| 2021-10-29 |
0.7391 |
11,787.5920 SRN |
0.7391 |
0.7124 |
0.7657 |
0.7657 |
| 2021-10-28 |
0.6268 |
0.0000 SRN |
0.6268 |
0.6268 |
0.6268 |
0.6268 |
| 2021-10-27 |
0.6268 |
0.0000 SRN |
0.6268 |
0.6268 |
0.6268 |
0.6268 |
| 2021-10-26 |
0.6268 |
0.0000 SRN |
0.6268 |
0.6268 |
0.6268 |
0.6268 |
| 2021-10-25 |
0.6268 |
0.0000 SRN |
0.6268 |
0.6268 |
0.6268 |
0.6268 |
| 2021-10-24 |
0.6268 |
0.0000 SRN |
0.6268 |
0.6268 |
0.6268 |
0.6268 |
| 2021-10-23 |
0.6268 |
0.2506 SRN |
0.6268 |
0.6268 |
0.6268 |
0.6268 |
| 2021-10-22 |
0.7473 |
6.6910 SRN |
0.7473 |
0.7473 |
0.7473 |
0.7473 |
| 2021-10-21 |
0.6905 |
1,027.0056 SRN |
0.6905 |
0.6800 |
0.7011 |
0.6800 |
| 2021-10-20 |
0.6877 |
6.5369 SRN |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-10-19 |
0.6957 |
0.0000 SRN |
0.6957 |
0.6957 |
0.6957 |
0.6957 |
| 2021-10-18 |
0.6957 |
0.0000 SRN |
0.6957 |
0.6957 |
0.6957 |
0.6957 |
| 2021-10-17 |
0.6957 |
0.0000 SRN |
0.6957 |
0.6957 |
0.6957 |
0.6957 |
| 2021-10-16 |
0.6957 |
0.0000 SRN |
0.6957 |
0.6957 |
0.6957 |
0.6957 |
| 2021-10-15 |
0.6957 |
0.0000 SRN |
0.6957 |
0.6957 |
0.6957 |
0.6957 |
| 2021-10-14 |
0.6957 |
0.0000 SRN |
0.6957 |
0.6957 |
0.6957 |
0.6957 |
| 2021-10-13 |
0.6780 |
712.1574 SRN |
0.6780 |
0.6603 |
0.6957 |
0.6957 |
| 2021-10-12 |
0.6994 |
741.1535 SRN |
0.6994 |
0.6820 |
0.7168 |
0.6820 |
| 2021-10-11 |
0.6981 |
0.0000 SRN |
0.6981 |
0.6981 |
0.6981 |
0.6981 |
| 2021-10-10 |
0.6981 |
0.0000 SRN |
0.6981 |
0.6981 |
0.6981 |
0.6981 |
| 2021-10-09 |
0.6981 |
0.0000 SRN |
0.6981 |
0.6981 |
0.6981 |
0.6981 |
| 2021-10-08 |
0.6981 |
0.0000 SRN |
0.6981 |
0.6981 |
0.6981 |
0.6981 |
| 2021-10-07 |
0.6981 |
0.0000 SRN |
0.6981 |
0.6981 |
0.6981 |
0.6981 |
| 2021-10-06 |
0.6981 |
0.0000 SRN |
0.6981 |
0.6981 |
0.6981 |
0.6981 |
| 2021-10-05 |
0.6981 |
0.0000 SRN |
0.6981 |
0.6981 |
0.6981 |
0.6981 |
| 2021-10-04 |
0.6981 |
0.0000 SRN |
0.6981 |
0.6981 |
0.6981 |
0.6981 |
| 2021-10-03 |
0.6981 |
0.1508 SRN |
0.6981 |
0.6981 |
0.6981 |
0.6981 |
| 2021-10-02 |
0.6980 |
1.9987 SRN |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2021-10-01 |
0.6689 |
1,315.5113 SRN |
0.6689 |
0.6397 |
0.6980 |
0.6980 |
| 2021-09-30 |
0.7136 |
184.0910 SRN |
0.7136 |
0.7136 |
0.7136 |
0.7136 |
| 2021-09-29 |
0.6737 |
1,243.5180 SRN |
0.6737 |
0.6533 |
0.6941 |
0.6533 |
| 2021-09-28 |
0.7073 |
526.9486 SRN |
0.7073 |
0.6947 |
0.7198 |
0.6947 |
| 2021-09-27 |
0.8496 |
0.0000 SRN |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2021-09-26 |
0.8496 |
0.0000 SRN |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2021-09-25 |
0.8496 |
0.0000 SRN |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2021-09-24 |
0.8496 |
0.0000 SRN |
0.8496 |
0.8496 |
0.8496 |
0.8496 |