Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.8496 |
0.0000 SRN |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2021-09-21 |
0.8531 |
79.7821 SRN |
0.8531 |
0.8496 |
0.8566 |
0.8496 |
| 2021-09-20 |
0.8566 |
684.1908 SRN |
0.8566 |
0.8566 |
0.8566 |
0.8566 |
| 2021-09-19 |
0.8566 |
0.0000 SRN |
0.8566 |
0.8566 |
0.8566 |
0.8566 |
| 2021-09-18 |
0.8566 |
0.0000 SRN |
0.8566 |
0.8566 |
0.8566 |
0.8566 |
| 2021-09-17 |
0.8566 |
0.0000 SRN |
0.8566 |
0.8566 |
0.8566 |
0.8566 |
| 2021-09-16 |
0.8566 |
0.0000 SRN |
0.8566 |
0.8566 |
0.8566 |
0.8566 |
| 2021-09-15 |
0.8566 |
0.0000 SRN |
0.8566 |
0.8566 |
0.8566 |
0.8566 |
| 2021-09-14 |
0.8566 |
0.0000 SRN |
0.8566 |
0.8566 |
0.8566 |
0.8566 |
| 2021-09-13 |
0.8566 |
17.4579 SRN |
0.8566 |
0.8566 |
0.8566 |
0.8566 |
| 2021-09-12 |
0.8566 |
17.4579 SRN |
0.8566 |
0.8566 |
0.8566 |
0.8566 |
| 2021-09-11 |
1.0357 |
0.0000 SRN |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2021-09-10 |
1.0357 |
0.0000 SRN |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2021-09-09 |
1.0357 |
0.0000 SRN |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2021-09-08 |
1.0357 |
0.0000 SRN |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2021-09-07 |
1.0357 |
0.0000 SRN |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2021-09-06 |
1.0357 |
0.0000 SRN |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2021-09-05 |
1.0357 |
0.0000 SRN |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2021-09-04 |
1.0357 |
375.1690 SRN |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
| 2021-09-03 |
1.0382 |
604.5316 SRN |
1.0382 |
1.0341 |
1.0423 |
1.0423 |
| 2021-09-02 |
1.0077 |
0.0000 SRN |
1.0077 |
1.0077 |
1.0077 |
1.0077 |
| 2021-09-01 |
1.0077 |
0.0000 SRN |
1.0077 |
1.0077 |
1.0077 |
1.0077 |
| 2021-08-31 |
1.0077 |
0.0000 SRN |
1.0077 |
1.0077 |
1.0077 |
1.0077 |
| 2021-08-30 |
1.0077 |
0.0000 SRN |
1.0077 |
1.0077 |
1.0077 |
1.0077 |
| 2021-08-29 |
1.0077 |
355.5507 SRN |
1.0077 |
1.0077 |
1.0077 |
1.0077 |
| 2021-08-28 |
0.9531 |
92.8660 SRN |
0.9531 |
0.9492 |
0.9569 |
0.9569 |
| 2021-08-27 |
0.8571 |
0.0000 SRN |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2021-08-26 |
0.8571 |
200.0000 SRN |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2021-08-25 |
0.9560 |
0.0000 SRN |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2021-08-24 |
0.9560 |
0.0000 SRN |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2021-08-23 |
0.9560 |
0.0000 SRN |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2021-08-22 |
0.9560 |
0.0000 SRN |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2021-08-21 |
0.9560 |
399.8954 SRN |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2021-08-20 |
0.8771 |
1,558.3950 SRN |
0.8771 |
0.8771 |
0.8771 |
0.8771 |
| 2021-08-19 |
0.9261 |
284.6856 SRN |
0.9261 |
0.9205 |
0.9316 |
0.9205 |
| 2021-08-18 |
0.9450 |
108.4834 SRN |
0.9450 |
0.9450 |
0.9450 |
0.9450 |
| 2021-08-17 |
1.0678 |
0.0000 SRN |
1.0678 |
1.0678 |
1.0678 |
1.0678 |
| 2021-08-16 |
1.0630 |
731.1382 SRN |
1.0630 |
1.0581 |
1.0678 |
1.0678 |
| 2021-08-15 |
1.0141 |
0.0000 SRN |
1.0141 |
1.0141 |
1.0141 |
1.0141 |
| 2021-08-14 |
0.9977 |
334.6451 SRN |
0.9977 |
0.9813 |
1.0141 |
1.0141 |
| 2021-08-13 |
0.6960 |
0.0000 SRN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2021-08-12 |
0.6960 |
0.0000 SRN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2021-08-11 |
0.6960 |
0.0000 SRN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2021-08-10 |
0.6960 |
0.0000 SRN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2021-08-09 |
0.6960 |
0.0000 SRN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2021-08-08 |
0.6960 |
0.0000 SRN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2021-08-07 |
0.6960 |
0.0000 SRN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2021-08-06 |
0.6960 |
0.0000 SRN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2021-08-05 |
0.6960 |
0.0000 SRN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2021-08-04 |
0.6960 |
0.0000 SRN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |