Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.6960 |
390.3040 SRN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2021-08-02 |
0.7498 |
0.1389 SRN |
0.7498 |
0.7498 |
0.7498 |
0.7498 |
| 2021-08-01 |
0.7201 |
0.0000 SRN |
0.7201 |
0.7201 |
0.7201 |
0.7201 |
| 2021-07-31 |
0.7201 |
0.0000 SRN |
0.7201 |
0.7201 |
0.7201 |
0.7201 |
| 2021-07-30 |
0.7201 |
0.0000 SRN |
0.7201 |
0.7201 |
0.7201 |
0.7201 |
| 2021-07-29 |
0.7327 |
808.0013 SRN |
0.7327 |
0.6968 |
0.7686 |
0.7201 |
| 2021-07-28 |
0.7419 |
0.0000 SRN |
0.7419 |
0.7419 |
0.7419 |
0.7419 |
| 2021-07-27 |
0.7419 |
539.1438 SRN |
0.7419 |
0.7419 |
0.7419 |
0.7419 |
| 2021-07-26 |
0.6967 |
10.3210 SRN |
0.6967 |
0.6967 |
0.6967 |
0.6967 |
| 2021-07-25 |
0.7790 |
1,503.1976 SRN |
0.7790 |
0.6691 |
0.8889 |
0.6691 |
| 2021-07-24 |
0.7000 |
0.0000 SRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-23 |
0.7000 |
0.0000 SRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-22 |
0.7000 |
0.0000 SRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-21 |
0.7000 |
0.0000 SRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-20 |
0.7000 |
0.0000 SRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-19 |
0.7000 |
0.2368 SRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-18 |
0.7015 |
47.0950 SRN |
0.7015 |
0.6986 |
0.7044 |
0.6986 |
| 2021-07-17 |
0.7285 |
0.0000 SRN |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2021-07-16 |
0.7285 |
0.0000 SRN |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2021-07-15 |
0.7285 |
15.4811 SRN |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2021-07-14 |
0.6531 |
0.7387 SRN |
0.6531 |
0.6531 |
0.6531 |
0.6531 |
| 2021-07-13 |
0.6614 |
0.0000 SRN |
0.6614 |
0.6614 |
0.6614 |
0.6614 |
| 2021-07-12 |
0.6614 |
0.0000 SRN |
0.6614 |
0.6614 |
0.6614 |
0.6614 |
| 2021-07-11 |
0.6614 |
0.0000 SRN |
0.6614 |
0.6614 |
0.6614 |
0.6614 |
| 2021-07-10 |
0.6614 |
0.0000 SRN |
0.6614 |
0.6614 |
0.6614 |
0.6614 |
| 2021-07-09 |
0.6614 |
0.0000 SRN |
0.6614 |
0.6614 |
0.6614 |
0.6614 |
| 2021-07-08 |
0.6614 |
0.0000 SRN |
0.6614 |
0.6614 |
0.6614 |
0.6614 |
| 2021-07-07 |
0.6614 |
0.0000 SRN |
0.6614 |
0.6614 |
0.6614 |
0.6614 |
| 2021-07-06 |
0.6614 |
0.0000 SRN |
0.6614 |
0.6614 |
0.6614 |
0.6614 |
| 2021-07-05 |
0.6614 |
2.0000 SRN |
0.6614 |
0.6614 |
0.6614 |
0.6614 |
| 2021-07-04 |
0.7699 |
78.4592 SRN |
0.7699 |
0.7699 |
0.7699 |
0.7699 |
| 2021-07-03 |
0.7436 |
26.4796 SRN |
0.7436 |
0.7436 |
0.7436 |
0.7436 |
| 2021-07-02 |
0.7436 |
0.0000 SRN |
0.7436 |
0.7436 |
0.7436 |
0.7436 |
| 2021-07-01 |
0.7436 |
12.8969 SRN |
0.7436 |
0.7436 |
0.7436 |
0.7436 |
| 2021-06-30 |
0.7539 |
1.3809 SRN |
0.7539 |
0.7436 |
0.7641 |
0.7509 |
| 2021-06-29 |
0.7347 |
46.1370 SRN |
0.7347 |
0.6970 |
0.7724 |
0.7436 |
| 2021-06-28 |
0.7819 |
667.4879 SRN |
0.7819 |
0.6749 |
0.8889 |
0.6852 |
| 2021-06-27 |
0.5834 |
0.0000 SRN |
0.5834 |
0.5834 |
0.5834 |
0.5834 |
| 2021-06-26 |
0.5834 |
13.1579 SRN |
0.5834 |
0.5834 |
0.5834 |
0.5834 |
| 2021-06-25 |
0.8981 |
3,435.0858 SRN |
0.8981 |
0.7038 |
1.0924 |
0.7038 |
| 2021-06-24 |
0.7108 |
658.5463 SRN |
0.7108 |
0.6616 |
0.7600 |
0.7600 |
| 2021-06-23 |
0.6268 |
206.6084 SRN |
0.6268 |
0.6170 |
0.6367 |
0.6367 |
| 2021-06-22 |
0.6422 |
1,506.0886 SRN |
0.6422 |
0.5844 |
0.7000 |
0.5844 |
| 2021-06-21 |
0.7376 |
1,665.2381 SRN |
0.7376 |
0.7000 |
0.7752 |
0.7000 |
| 2021-06-20 |
0.8267 |
336.7754 SRN |
0.8267 |
0.7772 |
0.8762 |
0.7772 |
| 2021-06-19 |
0.9281 |
0.0000 SRN |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2021-06-18 |
0.9281 |
4.8410 SRN |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2021-06-17 |
0.9281 |
148.6916 SRN |
0.9281 |
0.9281 |
0.9281 |
0.9281 |
| 2021-06-16 |
0.9422 |
115.9252 SRN |
0.9422 |
0.9281 |
0.9563 |
0.9281 |
| 2021-06-15 |
0.9755 |
1,086.2000 SRN |
0.9755 |
0.9296 |
1.0213 |
0.9921 |