Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
2.1934 |
0.0000 SRN |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-06-13 |
2.1934 |
0.0000 SRN |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-06-12 |
2.1934 |
0.0000 SRN |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-06-11 |
2.1934 |
0.0000 SRN |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-06-10 |
2.1934 |
0.0000 SRN |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-06-09 |
2.1934 |
0.0000 SRN |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-06-08 |
2.1934 |
0.0000 SRN |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-06-07 |
1.6501 |
18.5526 SRN |
1.6501 |
1.1068 |
2.1934 |
2.1934 |
| 2021-06-06 |
1.1404 |
144.9754 SRN |
1.1404 |
1.0856 |
1.1952 |
1.1007 |
| 2021-06-05 |
1.6211 |
5.1729 SRN |
1.6211 |
1.0465 |
2.1956 |
2.1956 |
| 2021-06-04 |
2.2000 |
0.0000 SRN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-03 |
2.2000 |
40.0000 SRN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-02 |
2.2280 |
5.0000 SRN |
2.2280 |
2.2280 |
2.2280 |
2.2280 |
| 2021-06-01 |
0.9278 |
1,073.6846 SRN |
0.9278 |
0.8756 |
0.9800 |
0.8756 |
| 2021-05-31 |
0.9800 |
0.0000 SRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-05-30 |
0.9800 |
0.0000 SRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-05-29 |
0.9800 |
0.0000 SRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-05-28 |
0.9800 |
0.5169 SRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-05-27 |
2.2300 |
0.0000 SRN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2021-05-26 |
2.0641 |
163.1277 SRN |
2.0641 |
1.8981 |
2.2300 |
2.2300 |
| 2021-05-25 |
1.1766 |
10.0000 SRN |
1.1766 |
1.1766 |
1.1766 |
1.1766 |
| 2021-05-24 |
1.1600 |
18.6263 SRN |
1.1600 |
0.9751 |
1.3449 |
1.2854 |
| 2021-05-23 |
1.2875 |
16.5530 SRN |
1.2875 |
0.9751 |
1.6000 |
1.6000 |
| 2021-05-22 |
1.0621 |
28.8682 SRN |
1.0621 |
1.0552 |
1.0691 |
1.0691 |
| 2021-05-21 |
1.1912 |
17.9305 SRN |
1.1912 |
1.1122 |
1.2702 |
1.1122 |
| 2021-05-20 |
1.1286 |
131.1930 SRN |
1.1286 |
0.9305 |
1.3267 |
1.0051 |
| 2021-05-19 |
1.0663 |
714.3329 SRN |
1.0663 |
0.8921 |
1.2406 |
1.0991 |
| 2021-05-18 |
1.7086 |
212.2796 SRN |
1.7086 |
1.4186 |
1.9987 |
1.4186 |
| 2021-05-17 |
1.8193 |
53.7198 SRN |
1.8193 |
1.8193 |
1.8193 |
1.8193 |
| 2021-05-16 |
2.1065 |
0.0000 SRN |
2.1065 |
2.1065 |
2.1065 |
2.1065 |
| 2021-05-15 |
2.1209 |
23.8594 SRN |
2.1209 |
2.1065 |
2.1353 |
2.1065 |
| 2021-05-14 |
1.9383 |
8.8999 SRN |
1.9383 |
1.8193 |
2.0574 |
1.8193 |
| 2021-05-13 |
1.9827 |
600.4148 SRN |
1.9827 |
1.8193 |
2.1460 |
1.8193 |
| 2021-05-12 |
2.4916 |
14.1139 SRN |
2.4916 |
2.1460 |
2.8371 |
2.1460 |
| 2021-05-11 |
2.3048 |
9.6323 SRN |
2.3048 |
2.2003 |
2.4092 |
2.4092 |
| 2021-05-10 |
2.7632 |
79.8498 SRN |
2.7632 |
2.4421 |
3.0843 |
2.7186 |
| 2021-05-09 |
1.9301 |
0.0000 SRN |
1.9301 |
1.9301 |
1.9301 |
1.9301 |
| 2021-05-08 |
1.9301 |
0.0000 SRN |
1.9301 |
1.9301 |
1.9301 |
1.9301 |
| 2021-05-07 |
3.3555 |
0.6757 SRN |
3.3555 |
1.7069 |
5.0041 |
1.9301 |
| 2021-05-06 |
3.3059 |
2,728.4500 SRN |
3.3059 |
1.6077 |
5.0041 |
5.0041 |
| 2021-05-05 |
3.0374 |
73.6968 SRN |
3.0374 |
1.6749 |
4.4000 |
1.6825 |
| 2021-05-04 |
2.2010 |
386.8592 SRN |
2.2010 |
1.7663 |
2.6357 |
1.8905 |
| 2021-05-03 |
2.1426 |
456.0480 SRN |
2.1426 |
1.9162 |
2.3689 |
1.9162 |
| 2021-05-02 |
2.2941 |
0.0000 SRN |
2.2941 |
2.2941 |
2.2941 |
2.2941 |
| 2021-05-01 |
2.2941 |
1.0000 SRN |
2.2941 |
2.2941 |
2.2941 |
2.2941 |
| 2021-04-30 |
2.0556 |
33.9446 SRN |
2.0556 |
1.7864 |
2.3247 |
2.3247 |
| 2021-04-29 |
2.1382 |
806.5007 SRN |
2.1382 |
1.7864 |
2.4900 |
1.7864 |
| 2021-04-28 |
1.7669 |
63.8808 SRN |
1.7669 |
1.7263 |
1.8076 |
1.7263 |
| 2021-04-27 |
1.7701 |
1.3914 SRN |
1.7701 |
1.7701 |
1.7701 |
1.7701 |
| 2021-04-26 |
1.6912 |
5.4790 SRN |
1.6912 |
1.6043 |
1.7780 |
1.6043 |