Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.5410 |
136.5272 SRN |
1.5410 |
1.5101 |
1.5719 |
1.5101 |
| 2021-04-24 |
1.5617 |
166.3143 SRN |
1.5617 |
1.5341 |
1.5893 |
1.5719 |
| 2021-04-23 |
1.8423 |
1,366.4595 SRN |
1.8423 |
1.5347 |
2.1500 |
1.5902 |
| 2021-04-22 |
3.8493 |
0.0000 SRN |
3.8493 |
3.8493 |
3.8493 |
3.8493 |
| 2021-04-21 |
3.8493 |
0.2598 SRN |
3.8493 |
3.8493 |
3.8493 |
3.8493 |
| 2021-04-20 |
2.1187 |
7.9591 SRN |
2.1187 |
2.1100 |
2.1274 |
2.1100 |
| 2021-04-19 |
2.7844 |
45.3699 SRN |
2.7844 |
2.1274 |
3.4415 |
2.1274 |
| 2021-04-18 |
2.1100 |
1.9704 SRN |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2021-04-17 |
2.1446 |
41.4060 SRN |
2.1446 |
2.1061 |
2.1831 |
2.1100 |
| 2021-04-16 |
2.6343 |
786.4955 SRN |
2.6343 |
2.0529 |
3.2158 |
2.0884 |
| 2021-04-15 |
2.3365 |
52.8106 SRN |
2.3365 |
2.3365 |
2.3365 |
2.3365 |
| 2021-04-14 |
2.2185 |
49.0529 SRN |
2.2185 |
2.0591 |
2.3779 |
2.0591 |
| 2021-04-13 |
2.4993 |
5.5951 SRN |
2.4993 |
2.4975 |
2.5012 |
2.5012 |
| 2021-04-12 |
2.4501 |
0.0000 SRN |
2.4501 |
2.4501 |
2.4501 |
2.4501 |
| 2021-04-11 |
2.4501 |
12.2442 SRN |
2.4501 |
2.4501 |
2.4501 |
2.4501 |
| 2021-04-10 |
2.5527 |
0.0000 SRN |
2.5527 |
2.5527 |
2.5527 |
2.5527 |
| 2021-04-09 |
2.4100 |
4.4429 SRN |
2.4100 |
2.2673 |
2.5527 |
2.5527 |
| 2021-04-08 |
2.3806 |
37.6128 SRN |
2.3806 |
2.3350 |
2.4262 |
2.4010 |
| 2021-04-07 |
2.4642 |
17.4917 SRN |
2.4642 |
2.3350 |
2.5934 |
2.3596 |
| 2021-04-06 |
2.7805 |
58.0187 SRN |
2.7805 |
2.6301 |
2.9309 |
2.7371 |
| 2021-04-05 |
2.8172 |
9.0307 SRN |
2.8172 |
2.7501 |
2.8843 |
2.8843 |
| 2021-04-04 |
2.5164 |
194.9205 SRN |
2.5164 |
2.4829 |
2.5500 |
2.4829 |
| 2021-04-03 |
2.2525 |
565.0242 SRN |
2.2525 |
1.9550 |
2.5500 |
1.9593 |
| 2021-04-02 |
2.3845 |
830.2928 SRN |
2.3845 |
2.1674 |
2.6016 |
2.1674 |
| 2021-04-01 |
2.8313 |
152.1809 SRN |
2.8313 |
2.2211 |
3.4415 |
2.2211 |
| 2021-03-31 |
3.6980 |
392.0525 SRN |
3.6980 |
2.9140 |
4.4821 |
2.9140 |
| 2021-03-30 |
3.9420 |
0.0000 SRN |
3.9420 |
3.9420 |
3.9420 |
3.9420 |
| 2021-03-29 |
3.9420 |
0.0000 SRN |
3.9420 |
3.9420 |
3.9420 |
3.9420 |
| 2021-03-28 |
3.9420 |
1.0475 SRN |
3.9420 |
3.9420 |
3.9420 |
3.9420 |
| 2021-03-27 |
4.6640 |
0.0000 SRN |
4.6640 |
4.6640 |
4.6640 |
4.6640 |
| 2021-03-26 |
4.7072 |
316.6738 SRN |
4.7072 |
4.6383 |
4.7762 |
4.6640 |
| 2021-03-25 |
4.8477 |
1,731.9923 SRN |
4.8477 |
4.6131 |
5.0823 |
4.7762 |
| 2021-03-24 |
4.9333 |
1,446.0990 SRN |
4.9333 |
4.7843 |
5.0823 |
4.7843 |
| 2021-03-23 |
4.7190 |
17.2707 SRN |
4.7190 |
4.7190 |
4.7190 |
4.7190 |
| 2021-03-22 |
5.7481 |
0.0000 SRN |
5.7481 |
5.7481 |
5.7481 |
5.7481 |
| 2021-03-21 |
5.7481 |
0.0000 SRN |
5.7481 |
5.7481 |
5.7481 |
5.7481 |
| 2021-03-20 |
5.7481 |
90.0613 SRN |
5.7481 |
5.7481 |
5.7481 |
5.7481 |
| 2021-03-19 |
5.8406 |
60.9956 SRN |
5.8406 |
5.7173 |
5.9639 |
5.7173 |
| 2021-03-18 |
6.8260 |
2.4835 SRN |
6.8260 |
6.8260 |
6.8260 |
6.8260 |
| 2021-03-17 |
7.1959 |
25.5574 SRN |
7.1959 |
7.1959 |
7.1959 |
7.1959 |
| 2021-03-16 |
4.7776 |
216.6412 SRN |
4.7776 |
3.4415 |
6.1136 |
6.1136 |
| 2021-03-15 |
5.2534 |
1,003.8630 SRN |
5.2534 |
5.1208 |
5.3859 |
5.3139 |
| 2021-03-14 |
6.2000 |
0.0000 SRN |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2021-03-13 |
5.9018 |
1,107.8755 SRN |
5.9018 |
5.6036 |
6.2000 |
6.2000 |
| 2021-03-12 |
4.2010 |
289.1892 SRN |
4.2010 |
3.4416 |
4.9604 |
4.6137 |
| 2021-03-11 |
4.2284 |
1,967.0846 SRN |
4.2284 |
3.4415 |
5.0154 |
4.8172 |
| 2021-03-10 |
6.0739 |
22.9717 SRN |
6.0739 |
6.0739 |
6.0739 |
6.0739 |
| 2021-03-09 |
5.6343 |
294.9921 SRN |
5.6343 |
5.1948 |
6.0739 |
6.0739 |
| 2021-03-08 |
4.9376 |
0.0000 SRN |
4.9376 |
4.9376 |
4.9376 |
4.9376 |
| 2021-03-07 |
4.9376 |
0.0000 SRN |
4.9376 |
4.9376 |
4.9376 |
4.9376 |