Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
4.9376 |
165.9236 SRN |
4.9376 |
4.9376 |
4.9376 |
4.9376 |
| 2021-03-05 |
4.4546 |
260.4004 SRN |
4.4546 |
4.4546 |
4.4546 |
4.4546 |
| 2021-03-04 |
4.6162 |
0.0000 SRN |
4.6162 |
4.6162 |
4.6162 |
4.6162 |
| 2021-03-03 |
4.7854 |
314.0012 SRN |
4.7854 |
4.3761 |
5.1948 |
5.1948 |
| 2021-03-02 |
4.1790 |
0.0000 SRN |
4.1790 |
4.1790 |
4.1790 |
4.1790 |
| 2021-03-01 |
4.1790 |
5.0000 SRN |
4.1790 |
4.1790 |
4.1790 |
4.1790 |
| 2021-02-28 |
3.8190 |
21.0108 SRN |
3.8190 |
3.4590 |
4.1790 |
4.1790 |
| 2021-02-27 |
3.7024 |
256.3452 SRN |
3.7024 |
3.4465 |
3.9584 |
3.4465 |
| 2021-02-26 |
3.7024 |
256.3452 SRN |
3.7024 |
3.4465 |
3.9584 |
3.4465 |
| 2021-02-25 |
4.0277 |
1.2000 SRN |
4.0277 |
4.0277 |
4.0277 |
4.0277 |
| 2021-02-24 |
4.1480 |
22.0906 SRN |
4.1480 |
3.9708 |
4.3252 |
4.0277 |
| 2021-02-23 |
4.3252 |
3.0000 SRN |
4.3252 |
4.3252 |
4.3252 |
4.3252 |
| 2021-02-22 |
3.8726 |
552.3629 SRN |
3.8726 |
3.5641 |
4.1810 |
3.5641 |
| 2021-02-21 |
3.9110 |
1,220.7159 SRN |
3.9110 |
3.5641 |
4.2580 |
3.5641 |
| 2021-02-20 |
3.4481 |
0.0000 SRN |
3.4481 |
3.4481 |
3.4481 |
3.4481 |
| 2021-02-19 |
3.4481 |
394.7867 SRN |
3.4481 |
3.4481 |
3.4481 |
3.4481 |
| 2021-02-18 |
2.8423 |
969.5022 SRN |
2.8423 |
2.7830 |
2.9017 |
2.7830 |
| 2021-02-17 |
2.8869 |
690.8743 SRN |
2.8869 |
2.8721 |
2.9017 |
2.9017 |
| 2021-02-16 |
2.5848 |
10.0000 SRN |
2.5848 |
2.5848 |
2.5848 |
2.5848 |
| 2021-02-15 |
2.5198 |
74.5086 SRN |
2.5198 |
2.4548 |
2.5848 |
2.5848 |
| 2021-02-14 |
2.4398 |
60.0545 SRN |
2.4398 |
2.4398 |
2.4398 |
2.4398 |
| 2021-02-13 |
2.3947 |
1.8889 SRN |
2.3947 |
2.3947 |
2.3947 |
2.3947 |
| 2021-02-12 |
2.4828 |
2,481.7871 SRN |
2.4828 |
2.1122 |
2.8534 |
2.3947 |
| 2021-02-11 |
2.4031 |
2,808.3015 SRN |
2.4031 |
1.9300 |
2.8762 |
2.3112 |
| 2021-02-10 |
2.4436 |
1,165.4831 SRN |
2.4436 |
2.0110 |
2.8762 |
2.0110 |
| 2021-02-09 |
1.9327 |
0.0000 SRN |
1.9327 |
1.9327 |
1.9327 |
1.9327 |
| 2021-02-08 |
2.1973 |
0.0000 SRN |
2.1973 |
2.1973 |
2.1973 |
2.1973 |
| 2021-02-07 |
2.1752 |
22.9788 SRN |
2.1752 |
2.1504 |
2.2000 |
2.1973 |
| 2021-02-06 |
2.1752 |
22.9788 SRN |
2.1752 |
2.1504 |
2.2000 |
2.1973 |
| 2021-02-05 |
2.0886 |
844.9128 SRN |
2.0886 |
2.0269 |
2.1504 |
2.1504 |
| 2021-02-04 |
2.0269 |
557.7652 SRN |
2.0269 |
2.0269 |
2.0269 |
2.0269 |
| 2021-02-03 |
1.7312 |
209.1909 SRN |
1.7312 |
1.6750 |
1.7874 |
1.7874 |
| 2021-02-02 |
1.5770 |
0.0000 SRN |
1.5770 |
1.5770 |
1.5770 |
1.5770 |
| 2021-02-01 |
1.5770 |
0.0000 SRN |
1.5770 |
1.5770 |
1.5770 |
1.5770 |
| 2021-01-31 |
1.7384 |
444.1197 SRN |
1.7384 |
1.5770 |
1.8998 |
1.5770 |
| 2021-01-30 |
1.5658 |
387.9260 SRN |
1.5658 |
1.5658 |
1.5658 |
1.5658 |
| 2021-01-29 |
1.5584 |
403.7106 SRN |
1.5584 |
1.5560 |
1.5607 |
1.5607 |
| 2021-01-28 |
1.4678 |
147.5369 SRN |
1.4678 |
1.4678 |
1.4678 |
1.4678 |
| 2021-01-27 |
1.4757 |
177.8802 SRN |
1.4757 |
1.4757 |
1.4757 |
1.4757 |
| 2021-01-26 |
1.5807 |
179.7601 SRN |
1.5807 |
1.4757 |
1.6857 |
1.4757 |
| 2021-01-25 |
1.6846 |
0.0000 SRN |
1.6846 |
1.6846 |
1.6846 |
1.6846 |
| 2021-01-24 |
1.6846 |
0.0000 SRN |
1.6846 |
1.6846 |
1.6846 |
1.6846 |
| 2021-01-23 |
1.6846 |
0.0000 SRN |
1.6846 |
1.6846 |
1.6846 |
1.6846 |
| 2021-01-22 |
1.6846 |
0.0000 SRN |
1.6846 |
1.6846 |
1.6846 |
1.6846 |
| 2021-01-21 |
1.6846 |
0.0000 SRN |
1.6846 |
1.6846 |
1.6846 |
1.6846 |
| 2021-01-20 |
1.6846 |
0.0000 SRN |
1.6846 |
1.6846 |
1.6846 |
1.6846 |
| 2021-01-19 |
1.6846 |
0.0000 SRN |
1.6846 |
1.6846 |
1.6846 |
1.6846 |
| 2021-01-18 |
1.5358 |
81.8782 SRN |
1.5358 |
1.3974 |
1.6742 |
1.3974 |
| 2021-01-17 |
1.6742 |
37.5550 SRN |
1.6742 |
1.6742 |
1.6742 |
1.6742 |
| 2021-01-16 |
1.6521 |
1,219.7544 SRN |
1.6521 |
1.4876 |
1.8165 |
1.8165 |