Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
1.3128 |
0.0000 SRN |
1.3128 |
1.3128 |
1.3128 |
1.3128 |
| 2021-01-14 |
1.3128 |
0.0000 SRN |
1.3128 |
1.3128 |
1.3128 |
1.3128 |
| 2021-01-13 |
1.3128 |
0.0000 SRN |
1.3128 |
1.3128 |
1.3128 |
1.3128 |
| 2021-01-12 |
1.3128 |
0.0000 SRN |
1.3128 |
1.3128 |
1.3128 |
1.3128 |
| 2021-01-11 |
1.3128 |
0.0000 SRN |
1.3128 |
1.3128 |
1.3128 |
1.3128 |
| 2021-01-10 |
1.3128 |
80.0000 SRN |
1.3128 |
1.3128 |
1.3128 |
1.3128 |
| 2021-01-09 |
1.1768 |
0.0000 SRN |
1.1768 |
1.1768 |
1.1768 |
1.1768 |
| 2021-01-08 |
1.1768 |
0.0000 SRN |
1.1768 |
1.1768 |
1.1768 |
1.1768 |
| 2021-01-07 |
1.2113 |
1,050.3820 SRN |
1.2113 |
1.1768 |
1.2459 |
1.1768 |
| 2021-01-06 |
1.3508 |
0.0000 SRN |
1.3508 |
1.3508 |
1.3508 |
1.3508 |
| 2021-01-05 |
1.3508 |
0.0000 SRN |
1.3508 |
1.3508 |
1.3508 |
1.3508 |
| 2021-01-04 |
1.2249 |
216.7648 SRN |
1.2249 |
1.0990 |
1.3508 |
1.3508 |
| 2021-01-03 |
1.5601 |
579.4276 SRN |
1.5601 |
1.4934 |
1.6269 |
1.5399 |
| 2021-01-02 |
1.4227 |
0.0000 SRN |
1.4227 |
1.4227 |
1.4227 |
1.4227 |
| 2021-01-01 |
1.4227 |
0.0000 SRN |
1.4227 |
1.4227 |
1.4227 |
1.4227 |
| 2020-12-31 |
1.4227 |
0.0000 SRN |
1.4227 |
1.4227 |
1.4227 |
1.4227 |
| 2020-12-30 |
1.4227 |
238.6583 SRN |
1.4227 |
1.4227 |
1.4227 |
1.4227 |
| 2020-12-29 |
1.9345 |
0.5169 SRN |
1.9345 |
1.9345 |
1.9345 |
1.9345 |
| 2020-12-28 |
1.4438 |
143.8104 SRN |
1.4438 |
1.4438 |
1.4438 |
1.4438 |
| 2020-12-27 |
1.7944 |
123.6423 SRN |
1.7944 |
1.7888 |
1.8000 |
1.8000 |
| 2020-12-26 |
1.4354 |
7.4411 SRN |
1.4354 |
1.3760 |
1.4947 |
1.4947 |
| 2020-12-25 |
1.1720 |
0.0000 SRN |
1.1720 |
1.1720 |
1.1720 |
1.1720 |
| 2020-12-24 |
1.1720 |
0.0000 SRN |
1.1720 |
1.1720 |
1.1720 |
1.1720 |
| 2020-12-23 |
1.1720 |
0.0000 SRN |
1.1720 |
1.1720 |
1.1720 |
1.1720 |
| 2020-12-22 |
1.2740 |
367.9439 SRN |
1.2740 |
1.1720 |
1.3760 |
1.1720 |
| 2020-12-21 |
1.1460 |
257.6610 SRN |
1.1460 |
1.1422 |
1.1498 |
1.1498 |
| 2020-12-20 |
0.8920 |
0.0000 SRN |
0.8920 |
0.8920 |
0.8920 |
0.8920 |
| 2020-12-19 |
0.8920 |
0.0000 SRN |
0.8920 |
0.8920 |
0.8920 |
0.8920 |
| 2020-12-18 |
0.8920 |
99.6316 SRN |
0.8920 |
0.8920 |
0.8920 |
0.8920 |
| 2020-12-17 |
0.9271 |
0.0000 SRN |
0.9271 |
0.9271 |
0.9271 |
0.9271 |
| 2020-12-16 |
0.9271 |
95.0000 SRN |
0.9271 |
0.9271 |
0.9271 |
0.9271 |
| 2020-12-15 |
1.1400 |
0.0000 SRN |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-12-14 |
1.1400 |
0.0000 SRN |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-12-13 |
1.1400 |
0.0000 SRN |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-12-12 |
1.1400 |
0.0000 SRN |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-12-11 |
1.1400 |
0.0000 SRN |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-12-10 |
1.1400 |
0.0000 SRN |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-12-09 |
1.1400 |
0.0000 SRN |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-12-08 |
1.1400 |
0.0000 SRN |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-12-07 |
1.1400 |
0.0000 SRN |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-12-06 |
1.1400 |
0.0000 SRN |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-12-05 |
1.1400 |
0.0000 SRN |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-12-04 |
1.1400 |
0.0000 SRN |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-12-03 |
1.1400 |
0.0000 SRN |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-12-02 |
1.0992 |
68.0039 SRN |
1.0992 |
1.0585 |
1.1400 |
1.1400 |
| 2020-12-01 |
0.8088 |
0.0000 SRN |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2020-11-30 |
0.8088 |
0.0000 SRN |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2020-11-29 |
0.8088 |
0.0000 SRN |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2020-11-28 |
0.8088 |
184.8857 SRN |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2020-11-27 |
0.8111 |
405.6183 SRN |
0.8111 |
0.8098 |
0.8123 |
0.8123 |