Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0148 |
0.0000 SRN |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-08-06 |
0.0148 |
0.0000 SRN |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-08-05 |
0.0161 |
195.3254 SRN |
0.0161 |
0.0150 |
0.0172 |
0.0150 |
| 2024-08-04 |
0.0177 |
0.0000 SRN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-08-03 |
0.0177 |
0.0000 SRN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-08-02 |
0.0177 |
0.0000 SRN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-08-01 |
0.0177 |
0.0000 SRN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-31 |
0.0173 |
60.7844 SRN |
0.0173 |
0.0169 |
0.0177 |
0.0177 |
| 2024-07-30 |
0.0169 |
99.3045 SRN |
0.0169 |
0.0162 |
0.0175 |
0.0175 |
| 2024-07-29 |
0.0162 |
0.0000 SRN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-28 |
0.0162 |
0.0000 SRN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-27 |
0.0162 |
0.0000 SRN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-26 |
0.0162 |
0.0000 SRN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-25 |
0.0162 |
0.0000 SRN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-24 |
0.0162 |
0.0000 SRN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-23 |
0.0162 |
0.0000 SRN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-22 |
0.0162 |
13.0643 SRN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-21 |
0.0159 |
0.0000 SRN |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-07-20 |
0.0159 |
0.0000 SRN |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-07-19 |
0.0159 |
0.0000 SRN |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-07-18 |
0.0159 |
0.0000 SRN |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-07-17 |
0.0133 |
5,923.1265 SRN |
0.0133 |
0.0087 |
0.0179 |
0.0159 |
| 2024-07-16 |
0.0133 |
5,510.8453 SRN |
0.0133 |
0.0087 |
0.0179 |
0.0129 |
| 2024-07-15 |
0.0181 |
0.0000 SRN |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-14 |
0.0181 |
0.0000 SRN |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-13 |
0.0181 |
0.0000 SRN |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-12 |
0.0181 |
0.0000 SRN |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-11 |
0.0181 |
11.4233 SRN |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-10 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-07-09 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-07-08 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-07-07 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-07-06 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-07-05 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-07-04 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-07-03 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-07-02 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-07-01 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-06-30 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-06-29 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-06-28 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-06-27 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-06-26 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-06-25 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-06-24 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-06-23 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-06-22 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-06-21 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-06-20 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-06-19 |
0.0183 |
0.0000 SRN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |