Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0151 |
0.0000 SRN |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-09-16 |
0.0151 |
0.0000 SRN |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-09-15 |
0.0151 |
0.0000 SRN |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-09-14 |
0.0151 |
0.0000 SRN |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-09-13 |
0.0151 |
0.0000 SRN |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-09-12 |
0.0151 |
0.0000 SRN |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-09-11 |
0.0151 |
0.0000 SRN |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-09-10 |
0.0151 |
0.0000 SRN |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-09-09 |
0.0151 |
0.0000 SRN |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-09-08 |
0.0151 |
0.0000 SRN |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-09-07 |
0.0152 |
14.1557 SRN |
0.0152 |
0.0151 |
0.0153 |
0.0151 |
| 2024-09-06 |
0.0152 |
14.1557 SRN |
0.0152 |
0.0151 |
0.0153 |
0.0151 |
| 2024-09-05 |
0.0156 |
27.5324 SRN |
0.0156 |
0.0154 |
0.0157 |
0.0154 |
| 2024-09-04 |
0.0158 |
49.1880 SRN |
0.0158 |
0.0156 |
0.0160 |
0.0156 |
| 2024-09-03 |
0.0160 |
25.3423 SRN |
0.0160 |
0.0159 |
0.0160 |
0.0159 |
| 2024-09-02 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-09-01 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-31 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-30 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-29 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-28 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-27 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-26 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-25 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-24 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-23 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-22 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-21 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-20 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-19 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-18 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-17 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-16 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-15 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-14 |
0.0165 |
0.0000 SRN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-13 |
0.0164 |
0.0000 SRN |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-08-12 |
0.0164 |
0.1685 SRN |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-08-11 |
0.0164 |
0.1685 SRN |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-08-10 |
0.0164 |
0.0000 SRN |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-08-09 |
0.0158 |
108.0293 SRN |
0.0158 |
0.0153 |
0.0164 |
0.0164 |
| 2024-08-08 |
0.0148 |
0.0000 SRN |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-08-07 |
0.0148 |
0.0000 SRN |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-08-06 |
0.0148 |
0.0000 SRN |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-08-05 |
0.0161 |
195.3254 SRN |
0.0161 |
0.0150 |
0.0172 |
0.0150 |
| 2024-08-04 |
0.0177 |
0.0000 SRN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-08-03 |
0.0177 |
0.0000 SRN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-08-02 |
0.0177 |
0.0000 SRN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-08-01 |
0.0177 |
0.0000 SRN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-31 |
0.0173 |
60.7844 SRN |
0.0173 |
0.0169 |
0.0177 |
0.0177 |
| 2024-07-30 |
0.0169 |
99.3045 SRN |
0.0169 |
0.0162 |
0.0175 |
0.0175 |