Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.8960 |
0.0000 SRN |
0.8960 |
0.8960 |
0.8960 |
0.8960 |
| 2020-11-25 |
0.8960 |
0.0000 SRN |
0.8960 |
0.8960 |
0.8960 |
0.8960 |
| 2020-11-24 |
0.8960 |
0.0000 SRN |
0.8960 |
0.8960 |
0.8960 |
0.8960 |
| 2020-11-23 |
0.8960 |
0.0000 SRN |
0.8960 |
0.8960 |
0.8960 |
0.8960 |
| 2020-11-22 |
0.8960 |
0.0000 SRN |
0.8960 |
0.8960 |
0.8960 |
0.8960 |
| 2020-11-21 |
0.8960 |
27.9300 SRN |
0.8960 |
0.8960 |
0.8960 |
0.8960 |
| 2020-11-20 |
0.9630 |
4.9999 SRN |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-11-19 |
0.8578 |
0.0000 SRN |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2020-11-18 |
0.8578 |
0.0000 SRN |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2020-11-17 |
0.8578 |
128.9313 SRN |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2020-11-16 |
0.8131 |
0.0000 SRN |
0.8131 |
0.8131 |
0.8131 |
0.8131 |
| 2020-11-15 |
0.8131 |
2.5211 SRN |
0.8131 |
0.8131 |
0.8131 |
0.8131 |
| 2020-11-14 |
0.8664 |
0.0000 SRN |
0.8664 |
0.8664 |
0.8664 |
0.8664 |
| 2020-11-13 |
0.8664 |
0.0000 SRN |
0.8664 |
0.8664 |
0.8664 |
0.8664 |
| 2020-11-12 |
0.8664 |
0.0000 SRN |
0.8664 |
0.8664 |
0.8664 |
0.8664 |
| 2020-11-11 |
0.8664 |
0.0000 SRN |
0.8664 |
0.8664 |
0.8664 |
0.8664 |
| 2020-11-10 |
0.8594 |
50.6339 SRN |
0.8594 |
0.8473 |
0.8716 |
0.8664 |
| 2020-11-09 |
0.8594 |
50.6339 SRN |
0.8594 |
0.8473 |
0.8716 |
0.8664 |
| 2020-11-08 |
0.9023 |
6.6496 SRN |
0.9023 |
0.9023 |
0.9023 |
0.9023 |
| 2020-11-07 |
0.8397 |
0.0000 SRN |
0.8397 |
0.8397 |
0.8397 |
0.8397 |
| 2020-11-06 |
0.8184 |
80.7935 SRN |
0.8184 |
0.7971 |
0.8397 |
0.8397 |
| 2020-11-05 |
0.8792 |
0.0000 SRN |
0.8792 |
0.8792 |
0.8792 |
0.8792 |
| 2020-11-04 |
0.8792 |
0.0000 SRN |
0.8792 |
0.8792 |
0.8792 |
0.8792 |
| 2020-11-03 |
0.8792 |
0.0000 SRN |
0.8792 |
0.8792 |
0.8792 |
0.8792 |
| 2020-11-02 |
0.8792 |
0.0000 SRN |
0.8792 |
0.8792 |
0.8792 |
0.8792 |
| 2020-11-01 |
0.8792 |
0.0000 SRN |
0.8792 |
0.8792 |
0.8792 |
0.8792 |
| 2020-10-31 |
0.8792 |
0.0000 SRN |
0.8792 |
0.8792 |
0.8792 |
0.8792 |
| 2020-10-30 |
0.8792 |
0.0000 SRN |
0.8792 |
0.8792 |
0.8792 |
0.8792 |
| 2020-10-29 |
0.8792 |
0.0000 SRN |
0.8792 |
0.8792 |
0.8792 |
0.8792 |
| 2020-10-28 |
0.8792 |
0.0000 SRN |
0.8792 |
0.8792 |
0.8792 |
0.8792 |
| 2020-10-27 |
0.8792 |
0.0000 SRN |
0.8792 |
0.8792 |
0.8792 |
0.8792 |
| 2020-10-26 |
0.8792 |
0.0000 SRN |
0.8792 |
0.8792 |
0.8792 |
0.8792 |
| 2020-10-25 |
0.8792 |
0.0000 SRN |
0.8792 |
0.8792 |
0.8792 |
0.8792 |
| 2020-10-24 |
0.8792 |
0.0000 SRN |
0.8792 |
0.8792 |
0.8792 |
0.8792 |
| 2020-10-23 |
0.8792 |
0.0000 SRN |
0.8792 |
0.8792 |
0.8792 |
0.8792 |
| 2020-10-22 |
0.8762 |
321.4052 SRN |
0.8762 |
0.8732 |
0.8792 |
0.8792 |
| 2020-10-21 |
0.8982 |
0.0000 SRN |
0.8982 |
0.8982 |
0.8982 |
0.8982 |
| 2020-10-20 |
0.8982 |
0.0000 SRN |
0.8982 |
0.8982 |
0.8982 |
0.8982 |
| 2020-10-19 |
0.8909 |
291.6103 SRN |
0.8909 |
0.8836 |
0.8982 |
0.8982 |
| 2020-10-18 |
0.6979 |
0.0000 SRN |
0.6979 |
0.6979 |
0.6979 |
0.6979 |
| 2020-10-17 |
0.6979 |
0.0000 SRN |
0.6979 |
0.6979 |
0.6979 |
0.6979 |
| 2020-10-16 |
0.6979 |
0.0000 SRN |
0.6979 |
0.6979 |
0.6979 |
0.6979 |
| 2020-10-15 |
0.7702 |
1,885.5291 SRN |
0.7702 |
0.6979 |
0.8425 |
0.6979 |
| 2020-10-14 |
0.9131 |
0.0000 SRN |
0.9131 |
0.9131 |
0.9131 |
0.9131 |
| 2020-10-13 |
0.9131 |
8.6263 SRN |
0.9131 |
0.9131 |
0.9131 |
0.9131 |
| 2020-10-12 |
0.8920 |
1.4286 SRN |
0.8920 |
0.8920 |
0.8920 |
0.8920 |
| 2020-10-11 |
0.9409 |
86.4684 SRN |
0.9409 |
0.9409 |
0.9409 |
0.9409 |
| 2020-10-10 |
0.9806 |
40.2223 SRN |
0.9806 |
0.9746 |
0.9865 |
0.9865 |
| 2020-10-09 |
0.8793 |
3.3957 SRN |
0.8793 |
0.8793 |
0.8793 |
0.8793 |
| 2020-10-08 |
0.7039 |
0.0000 SRN |
0.7039 |
0.7039 |
0.7039 |
0.7039 |