Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.7039 |
7.9570 SRN |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2020-10-06 |
0.8579 |
0.0000 SRN |
0.8579 |
0.8579 |
0.8579 |
0.8579 |
| 2020-10-05 |
0.8579 |
0.0000 SRN |
0.8579 |
0.8579 |
0.8579 |
0.8579 |
| 2020-10-04 |
0.8579 |
0.0000 SRN |
0.8579 |
0.8579 |
0.8579 |
0.8579 |
| 2020-10-03 |
0.8579 |
0.0000 SRN |
0.8579 |
0.8579 |
0.8579 |
0.8579 |
| 2020-10-02 |
0.8579 |
0.0000 SRN |
0.8579 |
0.8579 |
0.8579 |
0.8579 |
| 2020-10-01 |
0.8579 |
0.0000 SRN |
0.8579 |
0.8579 |
0.8579 |
0.8579 |
| 2020-09-30 |
0.8579 |
22.2039 SRN |
0.8579 |
0.8579 |
0.8579 |
0.8579 |
| 2020-09-29 |
0.7129 |
0.0000 SRN |
0.7129 |
0.7129 |
0.7129 |
0.7129 |
| 2020-09-28 |
0.7129 |
0.0000 SRN |
0.7129 |
0.7129 |
0.7129 |
0.7129 |
| 2020-09-27 |
0.7751 |
5.8801 SRN |
0.7751 |
0.7128 |
0.8374 |
0.7129 |
| 2020-09-26 |
0.8793 |
1.9981 SRN |
0.8793 |
0.8793 |
0.8793 |
0.8793 |
| 2020-09-25 |
0.8260 |
0.0000 SRN |
0.8260 |
0.8260 |
0.8260 |
0.8260 |
| 2020-09-24 |
0.8260 |
0.0000 SRN |
0.8260 |
0.8260 |
0.8260 |
0.8260 |
| 2020-09-23 |
0.8260 |
0.0000 SRN |
0.8260 |
0.8260 |
0.8260 |
0.8260 |
| 2020-09-22 |
0.8260 |
3.3662 SRN |
0.8260 |
0.8260 |
0.8260 |
0.8260 |
| 2020-09-21 |
0.8374 |
3.3041 SRN |
0.8374 |
0.8374 |
0.8374 |
0.8374 |
| 2020-09-20 |
0.9746 |
0.0000 SRN |
0.9746 |
0.9746 |
0.9746 |
0.9746 |
| 2020-09-19 |
0.9746 |
0.0000 SRN |
0.9746 |
0.9746 |
0.9746 |
0.9746 |
| 2020-09-18 |
0.9746 |
0.0000 SRN |
0.9746 |
0.9746 |
0.9746 |
0.9746 |
| 2020-09-17 |
0.9746 |
0.0000 SRN |
0.9746 |
0.9746 |
0.9746 |
0.9746 |
| 2020-09-16 |
0.9746 |
0.1129 SRN |
0.9746 |
0.9746 |
0.9746 |
0.9746 |
| 2020-09-15 |
0.9746 |
0.0000 SRN |
0.9746 |
0.9746 |
0.9746 |
0.9746 |
| 2020-09-14 |
0.9746 |
0.0000 SRN |
0.9746 |
0.9746 |
0.9746 |
0.9746 |
| 2020-09-13 |
0.9746 |
0.0000 SRN |
0.9746 |
0.9746 |
0.9746 |
0.9746 |
| 2020-09-12 |
0.9746 |
0.0000 SRN |
0.9746 |
0.9746 |
0.9746 |
0.9746 |
| 2020-09-11 |
0.9746 |
0.0000 SRN |
0.9746 |
0.9746 |
0.9746 |
0.9746 |
| 2020-09-10 |
0.8672 |
41.0105 SRN |
0.8672 |
0.7599 |
0.9746 |
0.9746 |
| 2020-09-09 |
0.8045 |
33.7421 SRN |
0.8045 |
0.7574 |
0.8516 |
0.8516 |
| 2020-09-08 |
0.7518 |
8.6975 SRN |
0.7518 |
0.7441 |
0.7595 |
0.7504 |
| 2020-09-07 |
0.7318 |
108.4635 SRN |
0.7318 |
0.7102 |
0.7535 |
0.7535 |
| 2020-09-06 |
0.8374 |
0.0000 SRN |
0.8374 |
0.8374 |
0.8374 |
0.8374 |
| 2020-09-05 |
0.8374 |
3.0000 SRN |
0.8374 |
0.8374 |
0.8374 |
0.8374 |
| 2020-09-04 |
0.8637 |
0.0000 SRN |
0.8637 |
0.8637 |
0.8637 |
0.8637 |
| 2020-09-03 |
0.8637 |
0.0000 SRN |
0.8637 |
0.8637 |
0.8637 |
0.8637 |
| 2020-09-02 |
0.8637 |
0.0000 SRN |
0.8637 |
0.8637 |
0.8637 |
0.8637 |
| 2020-09-01 |
0.8737 |
645.5731 SRN |
0.8737 |
0.8411 |
0.9062 |
0.8637 |
| 2020-08-31 |
0.9746 |
0.0000 SRN |
0.9746 |
0.9746 |
0.9746 |
0.9746 |
| 2020-08-30 |
0.9746 |
0.0000 SRN |
0.9746 |
0.9746 |
0.9746 |
0.9746 |
| 2020-08-29 |
0.9746 |
149.5624 SRN |
0.9746 |
0.9746 |
0.9746 |
0.9746 |
| 2020-08-28 |
0.9612 |
108.3023 SRN |
0.9612 |
0.9477 |
0.9746 |
0.9746 |
| 2020-08-27 |
0.8730 |
0.0000 SRN |
0.8730 |
0.8730 |
0.8730 |
0.8730 |
| 2020-08-26 |
0.8614 |
0.0000 SRN |
0.8614 |
0.8614 |
0.8614 |
0.8614 |
| 2020-08-25 |
0.8614 |
0.0000 SRN |
0.8614 |
0.8614 |
0.8614 |
0.8614 |
| 2020-08-24 |
0.8721 |
229.4824 SRN |
0.8721 |
0.8614 |
0.8828 |
0.8614 |
| 2020-08-23 |
0.9047 |
519.3351 SRN |
0.9047 |
0.8836 |
0.9257 |
0.8836 |
| 2020-08-22 |
1.0071 |
0.0000 SRN |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2020-08-21 |
1.0071 |
0.0000 SRN |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2020-08-20 |
1.0071 |
1.0000 SRN |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2020-08-19 |
0.8896 |
37.2584 SRN |
0.8896 |
0.8854 |
0.8938 |
0.8854 |