Crypto exchange Yobit

Market SIRIN LABS Token (SRN) / [unlinked]

Identifier on Yobit: srn_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 1.0159 0.0000 SRN 1.0159 1.0159 1.0159 1.0159
2020-08-17 1.0159 0.0000 SRN 1.0159 1.0159 1.0159 1.0159
2020-08-16 1.0159 0.0000 SRN 1.0159 1.0159 1.0159 1.0159
2020-08-15 1.0159 0.0000 SRN 1.0159 1.0159 1.0159 1.0159
2020-08-14 1.0159 0.0000 SRN 1.0159 1.0159 1.0159 1.0159
2020-08-13 1.0159 300.4452 SRN 1.0159 1.0159 1.0159 1.0159
2020-08-12 0.9685 18.2237 SRN 0.9685 0.9685 0.9686 0.9686
2020-08-11 0.8572 106.5427 SRN 0.8572 0.8572 0.8572 0.8572
2020-08-10 0.7870 0.0000 SRN 0.7870 0.7870 0.7870 0.7870
2020-08-09 0.7870 0.0000 SRN 0.7870 0.7870 0.7870 0.7870
2020-08-08 0.7870 0.0000 SRN 0.7870 0.7870 0.7870 0.7870
2020-08-07 0.7870 0.0000 SRN 0.7870 0.7870 0.7870 0.7870
2020-08-06 0.7870 8.7415 SRN 0.7870 0.7870 0.7870 0.7870
2020-08-05 0.7532 0.0000 SRN 0.7532 0.7532 0.7532 0.7532
2020-08-04 0.7532 0.0000 SRN 0.7532 0.7532 0.7532 0.7532
2020-08-03 0.7532 0.0000 SRN 0.7532 0.7532 0.7532 0.7532
2020-08-02 0.7532 0.0000 SRN 0.7532 0.7532 0.7532 0.7532
2020-08-01 0.7532 0.0000 SRN 0.7532 0.7532 0.7532 0.7532
2020-07-31 0.7532 0.0000 SRN 0.7532 0.7532 0.7532 0.7532
2020-07-30 0.7532 0.5182 SRN 0.7532 0.7532 0.7532 0.7532
2020-07-29 0.6984 0.0000 SRN 0.6984 0.6984 0.6984 0.6984
2020-07-28 0.6984 0.0000 SRN 0.6984 0.6984 0.6984 0.6984
2020-07-27 0.6984 0.0000 SRN 0.6984 0.6984 0.6984 0.6984
2020-07-26 0.6984 0.0000 SRN 0.6984 0.6984 0.6984 0.6984
2020-07-25 0.6984 11.0742 SRN 0.6984 0.6984 0.6984 0.6984
2020-07-24 0.7532 0.0000 SRN 0.7532 0.7532 0.7532 0.7532
2020-07-23 0.7532 48.6966 SRN 0.7532 0.7532 0.7532 0.7532
2020-07-22 0.7571 0.0000 SRN 0.7571 0.7571 0.7571 0.7571
2020-07-21 0.7571 0.0000 SRN 0.7571 0.7571 0.7571 0.7571
2020-07-20 0.7571 0.0000 SRN 0.7571 0.7571 0.7571 0.7571
2020-07-19 0.7571 0.0000 SRN 0.7571 0.7571 0.7571 0.7571
2020-07-18 0.7571 0.0000 SRN 0.7571 0.7571 0.7571 0.7571
2020-07-17 0.7571 0.0000 SRN 0.7571 0.7571 0.7571 0.7571
2020-07-16 0.7571 0.0000 SRN 0.7571 0.7571 0.7571 0.7571
2020-07-15 0.7571 0.0000 SRN 0.7571 0.7571 0.7571 0.7571
2020-07-14 0.7571 0.0000 SRN 0.7571 0.7571 0.7571 0.7571
2020-07-13 0.7571 0.0000 SRN 0.7571 0.7571 0.7571 0.7571
2020-07-12 0.7571 0.0000 SRN 0.7571 0.7571 0.7571 0.7571
2020-07-11 0.7571 10.1963 SRN 0.7571 0.7571 0.7571 0.7571
2020-07-10 0.6521 0.0000 SRN 0.6521 0.6521 0.6521 0.6521
2020-07-09 0.6521 0.0000 SRN 0.6521 0.6521 0.6521 0.6521
2020-07-08 0.6521 0.0000 SRN 0.6521 0.6521 0.6521 0.6521
2020-07-07 0.6521 0.0000 SRN 0.6521 0.6521 0.6521 0.6521
2020-07-06 0.6521 0.0000 SRN 0.6521 0.6521 0.6521 0.6521
2020-07-05 0.6521 0.0000 SRN 0.6521 0.6521 0.6521 0.6521
2020-07-04 0.6521 0.0000 SRN 0.6521 0.6521 0.6521 0.6521
2020-07-03 0.6521 52.2916 SRN 0.6521 0.6521 0.6521 0.6521
2020-07-02 0.6904 0.0000 SRN 0.6904 0.6904 0.6904 0.6904
2020-07-01 0.6904 0.0000 SRN 0.6904 0.6904 0.6904 0.6904
2020-06-30 0.6904 0.0000 SRN 0.6904 0.6904 0.6904 0.6904
12...3031323334...4243