Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.6904 |
0.0000 SRN |
0.6904 |
0.6904 |
0.6904 |
0.6904 |
| 2020-06-28 |
0.6904 |
0.0000 SRN |
0.6904 |
0.6904 |
0.6904 |
0.6904 |
| 2020-06-27 |
0.6904 |
0.0000 SRN |
0.6904 |
0.6904 |
0.6904 |
0.6904 |
| 2020-06-26 |
0.6904 |
0.0000 SRN |
0.6904 |
0.6904 |
0.6904 |
0.6904 |
| 2020-06-25 |
0.6904 |
0.0000 SRN |
0.6904 |
0.6904 |
0.6904 |
0.6904 |
| 2020-06-24 |
0.6904 |
0.0000 SRN |
0.6904 |
0.6904 |
0.6904 |
0.6904 |
| 2020-06-23 |
0.6904 |
0.0000 SRN |
0.6904 |
0.6904 |
0.6904 |
0.6904 |
| 2020-06-22 |
0.6904 |
0.0000 SRN |
0.6904 |
0.6904 |
0.6904 |
0.6904 |
| 2020-06-21 |
0.6904 |
95.0000 SRN |
0.6904 |
0.6904 |
0.6904 |
0.6904 |
| 2020-06-20 |
0.6624 |
0.0000 SRN |
0.6624 |
0.6624 |
0.6624 |
0.6624 |
| 2020-06-19 |
0.6624 |
0.0000 SRN |
0.6624 |
0.6624 |
0.6624 |
0.6624 |
| 2020-06-18 |
0.6624 |
0.0000 SRN |
0.6624 |
0.6624 |
0.6624 |
0.6624 |
| 2020-06-17 |
0.6624 |
0.0000 SRN |
0.6624 |
0.6624 |
0.6624 |
0.6624 |
| 2020-06-16 |
0.6624 |
0.0000 SRN |
0.6624 |
0.6624 |
0.6624 |
0.6624 |
| 2020-06-15 |
0.6624 |
0.0000 SRN |
0.6624 |
0.6624 |
0.6624 |
0.6624 |
| 2020-06-14 |
0.6624 |
0.0000 SRN |
0.6624 |
0.6624 |
0.6624 |
0.6624 |
| 2020-06-13 |
0.6624 |
0.0000 SRN |
0.6624 |
0.6624 |
0.6624 |
0.6624 |
| 2020-06-12 |
0.6624 |
0.0000 SRN |
0.6624 |
0.6624 |
0.6624 |
0.6624 |
| 2020-06-11 |
0.6624 |
0.0000 SRN |
0.6624 |
0.6624 |
0.6624 |
0.6624 |
| 2020-06-10 |
0.6621 |
493.9478 SRN |
0.6621 |
0.6617 |
0.6624 |
0.6624 |
| 2020-06-09 |
0.6613 |
0.0000 SRN |
0.6613 |
0.6613 |
0.6613 |
0.6613 |
| 2020-06-08 |
0.6613 |
8.0317 SRN |
0.6613 |
0.6613 |
0.6613 |
0.6613 |
| 2020-06-07 |
0.6636 |
228.8021 SRN |
0.6636 |
0.6613 |
0.6659 |
0.6613 |
| 2020-06-06 |
0.6828 |
35.5358 SRN |
0.6828 |
0.6828 |
0.6828 |
0.6828 |
| 2020-06-05 |
0.7348 |
0.0000 SRN |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2020-06-04 |
0.7348 |
0.0000 SRN |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2020-06-03 |
0.7348 |
0.0000 SRN |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2020-06-02 |
0.7348 |
10.5301 SRN |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2020-06-01 |
0.6477 |
0.0000 SRN |
0.6477 |
0.6477 |
0.6477 |
0.6477 |
| 2020-05-31 |
0.6477 |
0.0000 SRN |
0.6477 |
0.6477 |
0.6477 |
0.6477 |
| 2020-05-30 |
0.7022 |
55.1510 SRN |
0.7022 |
0.6477 |
0.7566 |
0.6477 |
| 2020-05-29 |
0.6982 |
171.7038 SRN |
0.6982 |
0.6398 |
0.7566 |
0.7566 |
| 2020-05-28 |
0.7748 |
0.0000 SRN |
0.7748 |
0.7748 |
0.7748 |
0.7748 |
| 2020-05-27 |
0.7552 |
10.5092 SRN |
0.7552 |
0.7357 |
0.7748 |
0.7748 |
| 2020-05-26 |
0.6054 |
0.0000 SRN |
0.6054 |
0.6054 |
0.6054 |
0.6054 |
| 2020-05-25 |
0.6054 |
0.0000 SRN |
0.6054 |
0.6054 |
0.6054 |
0.6054 |
| 2020-05-24 |
0.6628 |
11.7476 SRN |
0.6628 |
0.6054 |
0.7201 |
0.6054 |
| 2020-05-23 |
1.0407 |
777.4050 SRN |
1.0407 |
0.5814 |
1.5000 |
0.6403 |
| 2020-05-22 |
0.6077 |
19.1883 SRN |
0.6077 |
0.5825 |
0.6328 |
0.6328 |
| 2020-05-21 |
0.6646 |
0.0000 SRN |
0.6646 |
0.6646 |
0.6646 |
0.6646 |
| 2020-05-20 |
0.6273 |
8.9954 SRN |
0.6273 |
0.5900 |
0.6646 |
0.6646 |
| 2020-05-19 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-05-18 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-05-17 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-05-16 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-05-15 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-05-14 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-05-13 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-05-12 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-05-11 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |