Crypto exchange Yobit

Market SIRIN LABS Token (SRN) / [unlinked]

Identifier on Yobit: srn_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-20 0.8104 84.7700 SRN 0.8104 0.8083 0.8126 0.8126
2020-03-19 0.6914 0.0000 SRN 0.6914 0.6914 0.6914 0.6914
2020-03-18 0.6914 0.0000 SRN 0.6914 0.6914 0.6914 0.6914
2020-03-17 0.6793 476.5141 SRN 0.6793 0.6673 0.6914 0.6914
2020-03-16 0.6673 484.6127 SRN 0.6673 0.6673 0.6673 0.6673
2020-03-15 0.3420 0.0000 SRN 0.3420 0.3420 0.3420 0.3420
2020-03-14 0.7419 0.0000 SRN 0.7419 0.7419 0.7419 0.7419
2020-03-13 0.7419 0.0000 SRN 0.7419 0.7419 0.7419 0.7419
2020-03-12 0.7419 0.0000 SRN 0.7419 0.7419 0.7419 0.7419
2020-03-11 0.7419 0.0000 SRN 0.7419 0.7419 0.7419 0.7419
2020-03-10 0.7419 0.0000 SRN 0.7419 0.7419 0.7419 0.7419
2020-03-09 0.7419 0.0000 SRN 0.7419 0.7419 0.7419 0.7419
2020-03-08 0.7419 0.0000 SRN 0.7419 0.7419 0.7419 0.7419
2020-03-06 0.5661 150.2109 SRN 0.5661 0.5661 0.5661 0.5661
2020-03-05 0.3420 0.0000 SRN 0.3420 0.3420 0.3420 0.3420
2020-03-04 0.3420 0.0000 SRN 0.3420 0.3420 0.3420 0.3420
2020-03-03 0.3420 0.0000 SRN 0.3420 0.3420 0.3420 0.3420
2020-03-02 0.3420 0.0000 SRN 0.3420 0.3420 0.3420 0.3420
2020-03-01 0.3420 0.0000 SRN 0.3420 0.3420 0.3420 0.3420
2020-02-29 0.3420 0.0000 SRN 0.3420 0.3420 0.3420 0.3420
2020-02-28 0.3420 0.0000 SRN 0.3420 0.3420 0.3420 0.3420
2020-02-27 0.3420 0.0000 SRN 0.3420 0.3420 0.3420 0.3420
2020-02-26 0.3420 0.0000 SRN 0.3420 0.3420 0.3420 0.3420
2020-02-25 0.3420 0.0000 SRN 0.3420 0.3420 0.3420 0.3420
2020-02-24 0.3420 0.0000 SRN 0.3420 0.3420 0.3420 0.3420
2020-02-23 0.3420 0.0000 SRN 0.3420 0.3420 0.3420 0.3420
2020-02-22 0.3960 33.6373 SRN 0.3960 0.3420 0.4500 0.3420
2020-02-21 0.3420 0.0000 SRN 0.3420 0.3420 0.3420 0.3420
2020-02-20 0.3420 0.0000 SRN 0.3420 0.3420 0.3420 0.3420
2020-02-19 0.3420 0.0000 SRN 0.3420 0.3420 0.3420 0.3420
2020-02-18 0.3420 0.0000 SRN 0.3420 0.3420 0.3420 0.3420
2020-02-17 0.3960 42.4523 SRN 0.3960 0.3420 0.4500 0.3420
2020-02-16 0.4500 0.0000 SRN 0.4500 0.4500 0.4500 0.4500
2020-02-15 0.4500 0.0000 SRN 0.4500 0.4500 0.4500 0.4500
2020-02-14 0.4500 0.0000 SRN 0.4500 0.4500 0.4500 0.4500
2020-02-13 0.4500 0.0000 SRN 0.4500 0.4500 0.4500 0.4500
2020-02-12 0.4500 0.0000 SRN 0.4500 0.4500 0.4500 0.4500
2020-02-11 0.4378 17.6627 SRN 0.4378 0.4256 0.4500 0.4500
2020-02-10 0.4500 0.0000 SRN 0.4500 0.4500 0.4500 0.4500
2020-02-09 0.4500 16.0205 SRN 0.4500 0.4500 0.4500 0.4500
2020-02-08 0.3886 0.0000 SRN 0.3886 0.3886 0.3886 0.3886
2020-02-07 0.3886 0.0000 SRN 0.3886 0.3886 0.3886 0.3886
2020-02-06 0.3886 0.0000 SRN 0.3886 0.3886 0.3886 0.3886
2020-02-05 0.3886 0.0000 SRN 0.3886 0.3886 0.3886 0.3886
2020-02-04 0.3886 0.0000 SRN 0.3886 0.3886 0.3886 0.3886
2020-02-03 0.3886 0.0000 SRN 0.3886 0.3886 0.3886 0.3886
2020-02-02 0.3886 0.7257 SRN 0.3886 0.3886 0.3886 0.3886
2020-02-01 0.3593 0.0000 SRN 0.3593 0.3593 0.3593 0.3593
2020-01-31 0.3593 0.0000 SRN 0.3593 0.3593 0.3593 0.3593
2020-01-30 0.3593 0.7566 SRN 0.3593 0.3593 0.3593 0.3593
12...3334353637...4243