Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-05-03 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-05-02 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-05-01 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-04-30 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-04-29 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-04-28 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-04-27 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-04-26 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-04-25 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-04-24 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-04-23 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-04-22 |
0.5460 |
124.8444 SRN |
0.5460 |
0.4990 |
0.5930 |
0.5679 |
| 2020-04-21 |
0.5976 |
0.0000 SRN |
0.5976 |
0.5976 |
0.5976 |
0.5976 |
| 2020-04-20 |
0.5976 |
0.0000 SRN |
0.5976 |
0.5976 |
0.5976 |
0.5976 |
| 2020-04-19 |
0.5976 |
10.0402 SRN |
0.5976 |
0.5976 |
0.5976 |
0.5976 |
| 2020-04-18 |
0.5390 |
600.3138 SRN |
0.5390 |
0.5161 |
0.5620 |
0.5161 |
| 2020-04-17 |
10.2807 |
1,560.5758 SRN |
10.2807 |
0.5614 |
20.0000 |
0.6085 |
| 2020-04-16 |
0.5779 |
0.0000 SRN |
0.5779 |
0.5779 |
0.5779 |
0.5779 |
| 2020-04-15 |
0.5779 |
0.0000 SRN |
0.5779 |
0.5779 |
0.5779 |
0.5779 |
| 2020-04-14 |
0.5779 |
0.0000 SRN |
0.5779 |
0.5779 |
0.5779 |
0.5779 |
| 2020-04-13 |
0.5779 |
0.0000 SRN |
0.5779 |
0.5779 |
0.5779 |
0.5779 |
| 2020-04-12 |
0.5779 |
17.6050 SRN |
0.5779 |
0.5779 |
0.5779 |
0.5779 |
| 2020-04-11 |
0.5679 |
0.0000 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-04-10 |
0.5679 |
6.3864 SRN |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2020-04-09 |
0.6465 |
0.0000 SRN |
0.6465 |
0.6465 |
0.6465 |
0.6465 |
| 2020-04-08 |
0.6389 |
15.3335 SRN |
0.6389 |
0.6314 |
0.6465 |
0.6465 |
| 2020-04-07 |
0.5705 |
51.6811 SRN |
0.5705 |
0.5705 |
0.5705 |
0.5705 |
| 2020-04-06 |
0.6479 |
30.8683 SRN |
0.6479 |
0.6422 |
0.6536 |
0.6422 |
| 2020-04-05 |
0.5614 |
2.3908 SRN |
0.5614 |
0.5614 |
0.5614 |
0.5614 |
| 2020-04-04 |
0.6807 |
29.3815 SRN |
0.6807 |
0.6565 |
0.7049 |
0.6565 |
| 2020-04-03 |
0.7055 |
0.0000 SRN |
0.7055 |
0.7055 |
0.7055 |
0.7055 |
| 2020-04-02 |
0.7055 |
0.0000 SRN |
0.7055 |
0.7055 |
0.7055 |
0.7055 |
| 2020-04-01 |
0.7055 |
0.0000 SRN |
0.7055 |
0.7055 |
0.7055 |
0.7055 |
| 2020-03-31 |
0.7055 |
0.0000 SRN |
0.7055 |
0.7055 |
0.7055 |
0.7055 |
| 2020-03-30 |
0.7055 |
0.0000 SRN |
0.7055 |
0.7055 |
0.7055 |
0.7055 |
| 2020-03-29 |
0.7055 |
0.0000 SRN |
0.7055 |
0.7055 |
0.7055 |
0.7055 |
| 2020-03-28 |
0.7055 |
0.0000 SRN |
0.7055 |
0.7055 |
0.7055 |
0.7055 |
| 2020-03-27 |
0.7055 |
0.0000 SRN |
0.7055 |
0.7055 |
0.7055 |
0.7055 |
| 2020-03-26 |
0.7055 |
0.0000 SRN |
0.7055 |
0.7055 |
0.7055 |
0.7055 |
| 2020-03-24 |
0.7055 |
14.1748 SRN |
0.7055 |
0.7055 |
0.7055 |
0.7055 |
| 2020-03-23 |
0.8126 |
0.0000 SRN |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-03-22 |
0.8126 |
0.0000 SRN |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-03-21 |
0.8126 |
0.0000 SRN |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-03-20 |
0.8104 |
84.7700 SRN |
0.8104 |
0.8083 |
0.8126 |
0.8126 |
| 2020-03-19 |
0.6914 |
0.0000 SRN |
0.6914 |
0.6914 |
0.6914 |
0.6914 |
| 2020-03-18 |
0.6914 |
0.0000 SRN |
0.6914 |
0.6914 |
0.6914 |
0.6914 |
| 2020-03-17 |
0.6793 |
476.5141 SRN |
0.6793 |
0.6673 |
0.6914 |
0.6914 |
| 2020-03-16 |
0.6673 |
484.6127 SRN |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2020-03-15 |
0.3420 |
0.0000 SRN |
0.3420 |
0.3420 |
0.3420 |
0.3420 |