Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.4500 |
0.0000 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-08 |
0.4500 |
0.0000 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-07 |
0.4500 |
0.0000 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-06 |
0.4250 |
141.9726 SRN |
0.4250 |
0.4000 |
0.4500 |
0.4500 |
| 2019-12-05 |
0.4048 |
0.0000 SRN |
0.4048 |
0.4048 |
0.4048 |
0.4048 |
| 2019-12-04 |
0.4048 |
0.0000 SRN |
0.4048 |
0.4048 |
0.4048 |
0.4048 |
| 2019-12-03 |
0.4274 |
18.0109 SRN |
0.4274 |
0.4048 |
0.4500 |
0.4048 |
| 2019-12-02 |
0.4500 |
179.1482 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-01 |
0.5210 |
0.0000 SRN |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2019-11-30 |
0.5210 |
0.0000 SRN |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2019-11-29 |
0.5210 |
0.0000 SRN |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2019-11-28 |
0.5210 |
4.6835 SRN |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2019-11-27 |
0.5210 |
4.6835 SRN |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2019-11-26 |
0.4116 |
56.9751 SRN |
0.4116 |
0.3577 |
0.4654 |
0.4654 |
| 2019-11-25 |
0.4007 |
14.7478 SRN |
0.4007 |
0.3876 |
0.4137 |
0.4127 |
| 2019-11-24 |
0.4959 |
0.0000 SRN |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2019-11-23 |
0.4959 |
0.0000 SRN |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2019-11-22 |
0.4959 |
0.0000 SRN |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2019-11-21 |
0.4959 |
0.0000 SRN |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2019-11-20 |
0.4959 |
0.0000 SRN |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2019-11-19 |
0.4959 |
58.3852 SRN |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2019-11-18 |
0.4959 |
58.3852 SRN |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2019-11-17 |
0.5025 |
7.4051 SRN |
0.5025 |
0.4984 |
0.5066 |
0.5066 |
| 2019-11-16 |
0.4984 |
7.6614 SRN |
0.4984 |
0.4984 |
0.4984 |
0.4984 |
| 2019-11-15 |
0.1100 |
0.0000 SRN |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2019-11-14 |
0.1100 |
0.0000 SRN |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2019-11-13 |
0.1100 |
0.0000 SRN |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2019-11-12 |
0.1100 |
6.0954 SRN |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2019-11-11 |
0.5205 |
0.0000 SRN |
0.5205 |
0.5205 |
0.5205 |
0.5205 |
| 2019-11-10 |
0.5205 |
0.0000 SRN |
0.5205 |
0.5205 |
0.5205 |
0.5205 |
| 2019-11-09 |
0.5205 |
0.0000 SRN |
0.5205 |
0.5205 |
0.5205 |
0.5205 |
| 2019-11-08 |
0.5205 |
0.0000 SRN |
0.5205 |
0.5205 |
0.5205 |
0.5205 |
| 2019-11-07 |
0.5205 |
0.0000 SRN |
0.5205 |
0.5205 |
0.5205 |
0.5205 |
| 2019-11-06 |
0.5205 |
32.4737 SRN |
0.5205 |
0.5205 |
0.5205 |
0.5205 |
| 2019-11-05 |
0.4909 |
232.3366 SRN |
0.4909 |
0.4600 |
0.5218 |
0.5218 |
| 2019-11-04 |
0.5002 |
0.0000 SRN |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2019-11-03 |
0.5002 |
0.0000 SRN |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2019-11-02 |
0.5002 |
0.0000 SRN |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2019-11-01 |
0.5002 |
0.0000 SRN |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2019-10-31 |
0.5002 |
0.0000 SRN |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2019-10-30 |
0.5002 |
6.0785 SRN |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2019-10-29 |
0.5130 |
141.7920 SRN |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2019-10-28 |
0.6449 |
0.0000 SRN |
0.6449 |
0.6449 |
0.6449 |
0.6449 |
| 2019-10-27 |
0.7085 |
19.7602 SRN |
0.7085 |
0.6449 |
0.7721 |
0.6449 |
| 2019-10-26 |
0.6610 |
265.5906 SRN |
0.6610 |
0.5500 |
0.7721 |
0.7721 |
| 2019-10-25 |
0.4958 |
0.0000 SRN |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2019-10-24 |
0.4979 |
178.9767 SRN |
0.4979 |
0.4958 |
0.5000 |
0.4958 |
| 2019-10-23 |
0.5000 |
1.5973 SRN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-22 |
0.5268 |
0.0000 SRN |
0.5268 |
0.5268 |
0.5268 |
0.5268 |
| 2019-10-21 |
0.5268 |
0.0000 SRN |
0.5268 |
0.5268 |
0.5268 |
0.5268 |