Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.4295 |
0.0000 SRN |
0.4295 |
0.4295 |
0.4295 |
0.4295 |
| 2020-01-21 |
0.3898 |
146.8891 SRN |
0.3898 |
0.3295 |
0.4500 |
0.4295 |
| 2020-01-20 |
0.3674 |
0.0000 SRN |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-01-19 |
0.3459 |
28.4576 SRN |
0.3459 |
0.3244 |
0.3674 |
0.3674 |
| 2020-01-18 |
0.3008 |
21.3250 SRN |
0.3008 |
0.3001 |
0.3014 |
0.3001 |
| 2020-01-17 |
0.2949 |
0.0000 SRN |
0.2949 |
0.2949 |
0.2949 |
0.2949 |
| 2020-01-15 |
0.2949 |
0.0000 SRN |
0.2949 |
0.2949 |
0.2949 |
0.2949 |
| 2020-01-14 |
0.2949 |
0.0000 SRN |
0.2949 |
0.2949 |
0.2949 |
0.2949 |
| 2020-01-13 |
0.2949 |
0.0000 SRN |
0.2949 |
0.2949 |
0.2949 |
0.2949 |
| 2020-01-12 |
0.2724 |
95.8098 SRN |
0.2724 |
0.2500 |
0.2949 |
0.2949 |
| 2020-01-11 |
0.1200 |
0.0000 SRN |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-01-10 |
0.1200 |
0.0000 SRN |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-01-09 |
0.1200 |
0.0000 SRN |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-01-08 |
0.1200 |
0.0000 SRN |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-01-07 |
0.1200 |
0.0000 SRN |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-01-06 |
0.1200 |
0.0000 SRN |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-01-05 |
0.1200 |
51.1509 SRN |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-01-04 |
0.1200 |
51.1509 SRN |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-01-03 |
0.2762 |
22.0000 SRN |
0.2762 |
0.2762 |
0.2762 |
0.2762 |
| 2020-01-02 |
0.4500 |
0.0000 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-01-01 |
0.4500 |
0.0000 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-31 |
0.4500 |
0.0000 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-30 |
0.4500 |
0.0000 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-29 |
0.4500 |
1.8000 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-28 |
0.3758 |
2.7059 SRN |
0.3758 |
0.3016 |
0.4500 |
0.4500 |
| 2019-12-27 |
0.3016 |
0.0000 SRN |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2019-12-26 |
0.3016 |
0.0000 SRN |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2019-12-25 |
0.3016 |
0.0000 SRN |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2019-12-24 |
0.3016 |
85.5901 SRN |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2019-12-23 |
0.3579 |
0.0000 SRN |
0.3579 |
0.3579 |
0.3579 |
0.3579 |
| 2019-12-22 |
0.3579 |
0.0000 SRN |
0.3579 |
0.3579 |
0.3579 |
0.3579 |
| 2019-12-21 |
0.3579 |
0.0000 SRN |
0.3579 |
0.3579 |
0.3579 |
0.3579 |
| 2019-12-20 |
0.3579 |
0.0000 SRN |
0.3579 |
0.3579 |
0.3579 |
0.3579 |
| 2019-12-19 |
0.3579 |
0.0000 SRN |
0.3579 |
0.3579 |
0.3579 |
0.3579 |
| 2019-12-18 |
0.3544 |
16.3946 SRN |
0.3544 |
0.3510 |
0.3579 |
0.3579 |
| 2019-12-17 |
0.4500 |
0.0000 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-16 |
0.4500 |
0.0000 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-15 |
0.4500 |
0.0000 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-14 |
0.4500 |
0.0000 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-13 |
0.4500 |
0.0000 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-12 |
0.4500 |
0.0000 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-11 |
0.4500 |
0.0000 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-10 |
0.4500 |
0.0000 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-09 |
0.4500 |
0.0000 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-08 |
0.4500 |
0.0000 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-07 |
0.4500 |
0.0000 SRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-06 |
0.4250 |
141.9726 SRN |
0.4250 |
0.4000 |
0.4500 |
0.4500 |
| 2019-12-05 |
0.4048 |
0.0000 SRN |
0.4048 |
0.4048 |
0.4048 |
0.4048 |
| 2019-12-04 |
0.4048 |
0.0000 SRN |
0.4048 |
0.4048 |
0.4048 |
0.4048 |
| 2019-12-03 |
0.4274 |
18.0109 SRN |
0.4274 |
0.4048 |
0.4500 |
0.4048 |