Crypto exchange Yobit

Market SIRIN LABS Token (SRN) / [unlinked]

Identifier on Yobit: srn_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-31 1.4400 4.3505 SRN 1.4400 0.9658 1.9142 1.9142
2019-08-30 1.4853 4.3696 SRN 1.4853 0.9962 1.9745 1.9745
2019-08-29 0.9660 11.6230 SRN 0.9660 0.6314 1.3006 1.3006
2019-08-28 1.0297 0.0000 SRN 1.0297 1.0297 1.0297 1.0297
2019-08-27 1.0297 0.0000 SRN 1.0297 1.0297 1.0297 1.0297
2019-08-26 1.0297 0.0000 SRN 1.0297 1.0297 1.0297 1.0297
2019-08-25 1.0297 0.0000 SRN 1.0297 1.0297 1.0297 1.0297
2019-08-24 1.0297 0.0000 SRN 1.0297 1.0297 1.0297 1.0297
2019-08-23 1.0297 0.0000 SRN 1.0297 1.0297 1.0297 1.0297
2019-08-22 1.0297 0.0000 SRN 1.0297 1.0297 1.0297 1.0297
2019-08-21 1.0297 0.0000 SRN 1.0297 1.0297 1.0297 1.0297
2019-08-20 1.0297 0.0000 SRN 1.0297 1.0297 1.0297 1.0297
2019-08-19 0.7760 45.9399 SRN 0.7760 0.5223 1.0297 1.0297
2019-08-18 1.4658 0.0000 SRN 1.4658 1.4658 1.4658 1.4658
2019-08-17 1.2987 9.1440 SRN 1.2987 1.1316 1.4658 1.4658
2019-08-16 1.0307 0.0000 SRN 1.0307 1.0307 1.0307 1.0307
2019-08-15 1.0307 0.0000 SRN 1.0307 1.0307 1.0307 1.0307
2019-08-14 1.0307 0.0000 SRN 1.0307 1.0307 1.0307 1.0307
2019-08-13 1.0307 0.0000 SRN 1.0307 1.0307 1.0307 1.0307
2019-08-12 1.0307 0.0000 SRN 1.0307 1.0307 1.0307 1.0307
2019-08-11 1.0307 0.0000 SRN 1.0307 1.0307 1.0307 1.0307
2019-08-10 1.0307 0.0000 SRN 1.0307 1.0307 1.0307 1.0307
2019-08-09 0.9231 2.0019 SRN 0.9231 0.8156 1.0307 1.0307
2019-08-08 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-08-07 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-08-06 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-08-05 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-08-04 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-08-03 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-08-02 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-08-01 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-07-31 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-07-30 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-07-29 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-07-28 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-07-27 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-07-26 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-07-25 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-07-24 0.7000 31.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-07-23 0.9576 0.0000 SRN 0.9576 0.9576 0.9576 0.9576
2019-07-22 0.9576 40.9601 SRN 0.9576 0.9576 0.9576 0.9576
2019-07-21 0.4600 0.0000 SRN 0.4600 0.4600 0.4600 0.4600
2019-07-20 0.4600 0.0000 SRN 0.4600 0.4600 0.4600 0.4600
2019-07-19 0.4600 0.0000 SRN 0.4600 0.4600 0.4600 0.4600
2019-07-18 0.4600 0.0000 SRN 0.4600 0.4600 0.4600 0.4600
2019-07-17 0.7300 3.7178 SRN 0.7300 0.4600 1.0000 0.4600
2019-07-16 1.1183 0.0000 SRN 1.1183 1.1183 1.1183 1.1183
2019-07-15 1.1283 411.1003 SRN 1.1283 1.1183 1.1384 1.1183
2019-07-14 1.1564 0.0000 SRN 1.1564 1.1564 1.1564 1.1564
2019-07-13 1.1564 0.0000 SRN 1.1564 1.1564 1.1564 1.1564
12...37383940414243