Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.5268 |
0.0000 SRN |
0.5268 |
0.5268 |
0.5268 |
0.5268 |
| 2019-10-11 |
0.7713 |
18.1727 SRN |
0.7713 |
0.7705 |
0.7721 |
0.7721 |
| 2019-10-10 |
0.5735 |
0.0000 SRN |
0.5735 |
0.5735 |
0.5735 |
0.5735 |
| 2019-10-09 |
0.5735 |
0.0000 SRN |
0.5735 |
0.5735 |
0.5735 |
0.5735 |
| 2019-10-08 |
0.5735 |
0.0000 SRN |
0.5735 |
0.5735 |
0.5735 |
0.5735 |
| 2019-10-07 |
0.5735 |
0.0000 SRN |
0.5735 |
0.5735 |
0.5735 |
0.5735 |
| 2019-10-06 |
0.5735 |
0.0000 SRN |
0.5735 |
0.5735 |
0.5735 |
0.5735 |
| 2019-10-05 |
0.5735 |
0.0000 SRN |
0.5735 |
0.5735 |
0.5735 |
0.5735 |
| 2019-10-04 |
0.5735 |
0.0000 SRN |
0.5735 |
0.5735 |
0.5735 |
0.5735 |
| 2019-10-03 |
0.5735 |
0.0000 SRN |
0.5735 |
0.5735 |
0.5735 |
0.5735 |
| 2019-10-02 |
0.5735 |
6.9753 SRN |
0.5735 |
0.5735 |
0.5735 |
0.5735 |
| 2019-10-01 |
0.6877 |
0.0000 SRN |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2019-09-30 |
0.6877 |
0.0000 SRN |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2019-09-29 |
0.6877 |
0.0000 SRN |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2019-09-28 |
0.6877 |
0.0000 SRN |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2019-09-27 |
0.6877 |
0.0000 SRN |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2019-09-26 |
0.6877 |
0.0000 SRN |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2019-09-25 |
0.6877 |
0.0000 SRN |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2019-09-24 |
0.8221 |
16.3341 SRN |
0.8221 |
0.6877 |
0.9565 |
0.6877 |
| 2019-09-23 |
0.7105 |
5.6300 SRN |
0.7105 |
0.7105 |
0.7105 |
0.7105 |
| 2019-09-22 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-21 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-20 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-19 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-18 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-17 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-16 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-15 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-14 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-13 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-12 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-11 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-10 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-09 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-08 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-07 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-06 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-05 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-04 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-03 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-02 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-09-01 |
1.9142 |
0.0000 SRN |
1.9142 |
1.9142 |
1.9142 |
1.9142 |
| 2019-08-31 |
1.4400 |
4.3505 SRN |
1.4400 |
0.9658 |
1.9142 |
1.9142 |
| 2019-08-30 |
1.4853 |
4.3696 SRN |
1.4853 |
0.9962 |
1.9745 |
1.9745 |
| 2019-08-29 |
0.9660 |
11.6230 SRN |
0.9660 |
0.6314 |
1.3006 |
1.3006 |
| 2019-08-28 |
1.0297 |
0.0000 SRN |
1.0297 |
1.0297 |
1.0297 |
1.0297 |
| 2019-08-27 |
1.0297 |
0.0000 SRN |
1.0297 |
1.0297 |
1.0297 |
1.0297 |
| 2019-08-26 |
1.0297 |
0.0000 SRN |
1.0297 |
1.0297 |
1.0297 |
1.0297 |
| 2019-08-25 |
1.0297 |
0.0000 SRN |
1.0297 |
1.0297 |
1.0297 |
1.0297 |
| 2019-08-24 |
1.0297 |
0.0000 SRN |
1.0297 |
1.0297 |
1.0297 |
1.0297 |