Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
1.1384 |
0.0000 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-07-03 |
1.1384 |
0.0000 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-07-02 |
1.1384 |
0.0000 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-07-01 |
1.1384 |
0.0000 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-06-30 |
1.1384 |
0.0000 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-06-29 |
1.1384 |
0.0000 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-06-28 |
1.1384 |
0.0000 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-06-27 |
1.1384 |
262.6720 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-06-26 |
1.7453 |
44.2628 SRN |
1.7453 |
1.7335 |
1.7571 |
1.7571 |
| 2019-06-25 |
1.1384 |
0.0000 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-06-24 |
1.1384 |
0.0000 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-06-23 |
1.1384 |
0.0000 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-06-22 |
1.4598 |
39.4287 SRN |
1.4598 |
1.1384 |
1.7812 |
1.1384 |
| 2019-06-21 |
1.1384 |
0.0000 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-06-20 |
1.1384 |
0.0000 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-06-19 |
1.1384 |
0.0000 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-06-18 |
1.1384 |
0.0000 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-06-17 |
1.1384 |
0.0000 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-06-16 |
1.1384 |
0.0000 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-06-15 |
1.1384 |
0.0000 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-06-14 |
1.1384 |
0.1098 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-06-13 |
1.6991 |
0.1098 SRN |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
| 2019-06-12 |
1.8889 |
0.0000 SRN |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-06-11 |
1.8889 |
0.0000 SRN |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-06-10 |
1.8889 |
0.0000 SRN |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-06-09 |
1.8889 |
0.0000 SRN |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-06-08 |
1.8889 |
0.0000 SRN |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-06-07 |
1.8889 |
0.0000 SRN |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-06-06 |
1.8889 |
0.0000 SRN |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-06-05 |
1.8889 |
0.0000 SRN |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-06-04 |
1.8889 |
0.0000 SRN |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-06-03 |
1.8889 |
0.0000 SRN |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-06-02 |
1.8889 |
0.0000 SRN |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-06-01 |
1.8889 |
0.0000 SRN |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-05-31 |
1.8889 |
1.0000 SRN |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-05-30 |
1.8164 |
27.8802 SRN |
1.8164 |
1.8164 |
1.8164 |
1.8164 |
| 2019-05-29 |
1.1384 |
0.0000 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-05-28 |
1.1384 |
0.0000 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-05-27 |
1.1384 |
24.3459 SRN |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2019-05-26 |
1.7757 |
0.0000 SRN |
1.7757 |
1.7757 |
1.7757 |
1.7757 |
| 2019-05-24 |
1.7757 |
0.0000 SRN |
1.7757 |
1.7757 |
1.7757 |
1.7757 |
| 2019-05-23 |
1.7757 |
0.0000 SRN |
1.7757 |
1.7757 |
1.7757 |
1.7757 |
| 2019-05-22 |
1.7757 |
0.0000 SRN |
1.7757 |
1.7757 |
1.7757 |
1.7757 |
| 2019-05-21 |
1.7757 |
0.0000 SRN |
1.7757 |
1.7757 |
1.7757 |
1.7757 |
| 2019-05-20 |
1.7757 |
0.0000 SRN |
1.7757 |
1.7757 |
1.7757 |
1.7757 |
| 2019-05-19 |
1.4570 |
15.3376 SRN |
1.4570 |
1.1384 |
1.7757 |
1.7757 |
| 2019-05-18 |
1.8467 |
0.0000 SRN |
1.8467 |
1.8467 |
1.8467 |
1.8467 |
| 2019-05-17 |
1.8467 |
0.0000 SRN |
1.8467 |
1.8467 |
1.8467 |
1.8467 |
| 2019-05-16 |
1.8467 |
0.0000 SRN |
1.8467 |
1.8467 |
1.8467 |
1.8467 |
| 2019-05-15 |
1.8467 |
13.0025 SRN |
1.8467 |
1.8467 |
1.8467 |
1.8467 |