Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
1.7757 |
0.0000 SRN |
1.7757 |
1.7757 |
1.7757 |
1.7757 |
| 2019-05-21 |
1.7757 |
0.0000 SRN |
1.7757 |
1.7757 |
1.7757 |
1.7757 |
| 2019-05-20 |
1.7757 |
0.0000 SRN |
1.7757 |
1.7757 |
1.7757 |
1.7757 |
| 2019-05-19 |
1.4570 |
15.3376 SRN |
1.4570 |
1.1384 |
1.7757 |
1.7757 |
| 2019-05-18 |
1.8467 |
0.0000 SRN |
1.8467 |
1.8467 |
1.8467 |
1.8467 |
| 2019-05-17 |
1.8467 |
0.0000 SRN |
1.8467 |
1.8467 |
1.8467 |
1.8467 |
| 2019-05-16 |
1.8467 |
0.0000 SRN |
1.8467 |
1.8467 |
1.8467 |
1.8467 |
| 2019-05-15 |
1.8467 |
13.0025 SRN |
1.8467 |
1.8467 |
1.8467 |
1.8467 |
| 2019-05-14 |
1.5881 |
215.3898 SRN |
1.5881 |
1.5425 |
1.6336 |
1.6336 |
| 2019-05-13 |
1.7012 |
0.0000 SRN |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
| 2019-05-12 |
1.7012 |
0.0000 SRN |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
| 2019-05-11 |
1.7012 |
0.0000 SRN |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
| 2019-05-10 |
1.7012 |
0.0000 SRN |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
| 2019-05-09 |
1.7012 |
0.0000 SRN |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
| 2019-05-08 |
1.7012 |
0.0000 SRN |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
| 2019-05-07 |
1.7012 |
0.0000 SRN |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
| 2019-05-06 |
1.7012 |
0.0000 SRN |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
| 2019-05-05 |
1.8164 |
0.0937 SRN |
1.8164 |
1.7012 |
1.9317 |
1.7012 |
| 2019-05-04 |
1.9317 |
0.0000 SRN |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2019-05-03 |
1.9317 |
0.0000 SRN |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2019-05-02 |
1.9317 |
0.0000 SRN |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2019-05-01 |
1.9317 |
0.0000 SRN |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2019-04-30 |
1.9317 |
0.0000 SRN |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2019-04-29 |
1.9317 |
0.0000 SRN |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2019-04-28 |
1.9317 |
0.0000 SRN |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2019-04-27 |
1.9317 |
0.0518 SRN |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2019-04-26 |
1.9254 |
20.1082 SRN |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2019-04-25 |
2.1500 |
0.0000 SRN |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2019-04-24 |
2.1500 |
0.0000 SRN |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2019-04-23 |
1.6393 |
6.9390 SRN |
1.6393 |
1.1287 |
2.1500 |
2.1500 |
| 2019-04-22 |
2.2013 |
0.5831 SRN |
2.2013 |
2.1929 |
2.2097 |
2.2097 |
| 2019-04-21 |
1.1066 |
0.4328 SRN |
1.1066 |
1.1066 |
1.1066 |
1.1066 |
| 2019-04-20 |
2.3104 |
0.0000 SRN |
2.3104 |
2.3104 |
2.3104 |
2.3104 |
| 2019-04-19 |
2.3104 |
0.0000 SRN |
2.3104 |
2.3104 |
2.3104 |
2.3104 |
| 2019-04-18 |
2.3104 |
0.0000 SRN |
2.3104 |
2.3104 |
2.3104 |
2.3104 |
| 2019-04-17 |
1.6627 |
0.8565 SRN |
1.6627 |
1.0151 |
2.3104 |
2.3104 |
| 2019-04-16 |
1.7042 |
9.3001 SRN |
1.7042 |
1.0151 |
2.3932 |
1.0151 |
| 2019-04-15 |
2.3932 |
0.0000 SRN |
2.3932 |
2.3932 |
2.3932 |
2.3932 |
| 2019-04-14 |
2.3932 |
0.0000 SRN |
2.3932 |
2.3932 |
2.3932 |
2.3932 |
| 2019-04-13 |
2.3932 |
0.0000 SRN |
2.3932 |
2.3932 |
2.3932 |
2.3932 |
| 2019-04-12 |
2.2238 |
20.7545 SRN |
2.2238 |
2.1732 |
2.2743 |
2.1732 |
| 2019-04-11 |
2.5141 |
0.0000 SRN |
2.5141 |
2.5141 |
2.5141 |
2.5141 |
| 2019-04-10 |
2.5141 |
2.9723 SRN |
2.5141 |
2.5141 |
2.5141 |
2.5141 |
| 2019-04-09 |
2.5415 |
0.0000 SRN |
2.5415 |
2.5415 |
2.5415 |
2.5415 |
| 2019-04-08 |
2.5415 |
0.0000 SRN |
2.5415 |
2.5415 |
2.5415 |
2.5415 |
| 2019-04-07 |
2.5415 |
0.0000 SRN |
2.5415 |
2.5415 |
2.5415 |
2.5415 |
| 2019-04-06 |
2.5317 |
31.3676 SRN |
2.5317 |
2.5218 |
2.5415 |
2.5415 |
| 2019-04-05 |
2.5317 |
31.3676 SRN |
2.5317 |
2.5218 |
2.5415 |
2.5415 |
| 2019-04-04 |
2.6993 |
0.0000 SRN |
2.6993 |
2.6993 |
2.6993 |
2.6993 |
| 2019-04-03 |
2.6993 |
0.0000 SRN |
2.6993 |
2.6993 |
2.6993 |
2.6993 |