Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
2.6993 |
131.5364 SRN |
2.6993 |
2.6993 |
2.6993 |
2.6993 |
| 2019-04-01 |
2.4481 |
0.0000 SRN |
2.4481 |
2.4481 |
2.4481 |
2.4481 |
| 2019-03-31 |
2.4481 |
0.0000 SRN |
2.4481 |
2.4481 |
2.4481 |
2.4481 |
| 2019-03-30 |
2.4481 |
0.0000 SRN |
2.4481 |
2.4481 |
2.4481 |
2.4481 |
| 2019-03-29 |
2.4481 |
0.0000 SRN |
2.4481 |
2.4481 |
2.4481 |
2.4481 |
| 2019-03-28 |
2.4481 |
0.0000 SRN |
2.4481 |
2.4481 |
2.4481 |
2.4481 |
| 2019-03-27 |
2.3106 |
383.0858 SRN |
2.3106 |
2.1730 |
2.4481 |
2.4481 |
| 2019-03-26 |
2.1792 |
405.0570 SRN |
2.1792 |
2.1730 |
2.1854 |
2.1730 |
| 2019-03-25 |
2.3313 |
22.6222 SRN |
2.3313 |
2.3313 |
2.3313 |
2.3313 |
| 2019-03-24 |
2.2943 |
0.0479 SRN |
2.2943 |
2.2943 |
2.2943 |
2.2943 |
| 2019-03-23 |
2.3617 |
0.0000 SRN |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2019-03-22 |
2.3617 |
0.0000 SRN |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2019-03-21 |
2.3617 |
0.0000 SRN |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2019-03-20 |
2.3617 |
0.0000 SRN |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2019-03-19 |
2.3617 |
0.0000 SRN |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2019-03-18 |
2.3617 |
0.0000 SRN |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2019-03-17 |
2.3617 |
0.0000 SRN |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2019-03-16 |
2.3617 |
0.0000 SRN |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2019-03-15 |
2.3617 |
0.0000 SRN |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2019-03-14 |
2.3617 |
0.0000 SRN |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2019-03-13 |
2.3617 |
0.0000 SRN |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2019-03-12 |
2.3617 |
0.0000 SRN |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2019-03-11 |
2.4097 |
334.1143 SRN |
2.4097 |
2.3617 |
2.4577 |
2.3617 |
| 2019-03-10 |
2.3155 |
324.8999 SRN |
2.3155 |
2.1562 |
2.4748 |
2.4748 |
| 2019-03-09 |
2.1132 |
35.1405 SRN |
2.1132 |
2.1054 |
2.1211 |
2.1211 |
| 2019-03-08 |
2.0938 |
0.0000 SRN |
2.0938 |
2.0938 |
2.0938 |
2.0938 |
| 2019-03-07 |
2.0938 |
0.0000 SRN |
2.0938 |
2.0938 |
2.0938 |
2.0938 |
| 2019-03-06 |
2.0938 |
0.0000 SRN |
2.0938 |
2.0938 |
2.0938 |
2.0938 |
| 2019-03-05 |
2.0938 |
0.0000 SRN |
2.0938 |
2.0938 |
2.0938 |
2.0938 |
| 2019-03-04 |
2.0938 |
0.0000 SRN |
2.0938 |
2.0938 |
2.0938 |
2.0938 |
| 2019-03-03 |
2.0938 |
0.0000 SRN |
2.0938 |
2.0938 |
2.0938 |
2.0938 |
| 2019-03-02 |
2.0938 |
0.8444 SRN |
2.0938 |
2.0938 |
2.0938 |
2.0938 |
| 2019-03-01 |
2.0299 |
13.5613 SRN |
2.0299 |
2.0299 |
2.0299 |
2.0299 |
| 2019-02-28 |
1.8412 |
0.0000 SRN |
1.8412 |
1.8412 |
1.8412 |
1.8412 |
| 2019-02-27 |
1.8412 |
0.0000 SRN |
1.8412 |
1.8412 |
1.8412 |
1.8412 |
| 2019-02-26 |
1.8412 |
0.0000 SRN |
1.8412 |
1.8412 |
1.8412 |
1.8412 |
| 2019-02-25 |
1.8412 |
0.0000 SRN |
1.8412 |
1.8412 |
1.8412 |
1.8412 |
| 2019-02-24 |
1.8412 |
0.0000 SRN |
1.8412 |
1.8412 |
1.8412 |
1.8412 |
| 2019-02-23 |
1.8412 |
0.0000 SRN |
1.8412 |
1.8412 |
1.8412 |
1.8412 |
| 2019-02-22 |
1.8412 |
0.0000 SRN |
1.8412 |
1.8412 |
1.8412 |
1.8412 |
| 2019-02-21 |
1.8412 |
0.0000 SRN |
1.8412 |
1.8412 |
1.8412 |
1.8412 |
| 2019-02-20 |
1.8412 |
0.0000 SRN |
1.8412 |
1.8412 |
1.8412 |
1.8412 |
| 2019-02-19 |
1.8412 |
0.0000 SRN |
1.8412 |
1.8412 |
1.8412 |
1.8412 |
| 2019-02-18 |
1.9377 |
2.8169 SRN |
1.9377 |
1.8412 |
2.0342 |
1.8412 |
| 2019-02-17 |
1.9298 |
23.8263 SRN |
1.9298 |
1.9259 |
1.9336 |
1.9259 |
| 2019-02-16 |
2.0073 |
0.0000 SRN |
2.0073 |
2.0073 |
2.0073 |
2.0073 |
| 2019-02-15 |
2.0073 |
0.0000 SRN |
2.0073 |
2.0073 |
2.0073 |
2.0073 |
| 2019-02-14 |
2.0073 |
2.1475 SRN |
2.0073 |
2.0073 |
2.0073 |
2.0073 |
| 2019-02-13 |
1.6779 |
0.0000 SRN |
1.6779 |
1.6779 |
1.6779 |
1.6779 |
| 2019-02-12 |
1.7084 |
388.4532 SRN |
1.7084 |
1.6779 |
1.7388 |
1.6779 |