Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0200 |
449.8287 SRN |
0.0200 |
0.0198 |
0.0202 |
0.0202 |
| 2024-03-09 |
0.0196 |
0.0000 SRN |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-03-08 |
0.0196 |
8.9799 SRN |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-03-07 |
0.0200 |
22,223.9363 SRN |
0.0200 |
0.0181 |
0.0220 |
0.0196 |
| 2024-03-06 |
0.0217 |
22,332.5908 SRN |
0.0217 |
0.0214 |
0.0220 |
0.0220 |
| 2024-03-05 |
0.0216 |
517.2494 SRN |
0.0216 |
0.0212 |
0.0220 |
0.0220 |
| 2024-03-04 |
0.0216 |
3,166.2067 SRN |
0.0216 |
0.0212 |
0.0220 |
0.0212 |
| 2024-03-03 |
0.0214 |
0.0000 SRN |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-02 |
0.0214 |
0.0000 SRN |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-01 |
0.0214 |
0.0000 SRN |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-02-29 |
0.0217 |
9.6465 SRN |
0.0217 |
0.0214 |
0.0220 |
0.0214 |
| 2024-02-28 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-27 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-26 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-25 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-24 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-23 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-22 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-21 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-20 |
0.0220 |
825.6988 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-19 |
0.0220 |
825.6988 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-18 |
0.0220 |
4,167.0139 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-17 |
0.0217 |
552.4306 SRN |
0.0217 |
0.0214 |
0.0220 |
0.0220 |
| 2024-02-16 |
0.0217 |
441.4038 SRN |
0.0217 |
0.0214 |
0.0220 |
0.0220 |
| 2024-02-15 |
0.0210 |
6.6578 SRN |
0.0210 |
0.0208 |
0.0212 |
0.0208 |
| 2024-02-14 |
0.0210 |
16.6111 SRN |
0.0210 |
0.0208 |
0.0212 |
0.0208 |
| 2024-02-13 |
0.0210 |
40.6027 SRN |
0.0210 |
0.0206 |
0.0214 |
0.0206 |
| 2024-02-12 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-11 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-10 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-09 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-08 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-07 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-06 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-05 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-04 |
0.0214 |
933.0700 SRN |
0.0214 |
0.0208 |
0.0220 |
0.0220 |
| 2024-02-03 |
0.0204 |
0.0000 SRN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-02-02 |
0.0204 |
0.0000 SRN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-02-01 |
0.0204 |
5.2434 SRN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-31 |
0.0204 |
0.0000 SRN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-30 |
0.0204 |
0.0000 SRN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-29 |
0.0204 |
0.0000 SRN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-28 |
0.0204 |
0.0000 SRN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-27 |
0.0204 |
0.0000 SRN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-26 |
0.0204 |
0.0000 SRN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-25 |
0.0204 |
0.0000 SRN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-24 |
0.0204 |
0.0000 SRN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-23 |
0.0204 |
0.0000 SRN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-22 |
0.0204 |
0.0000 SRN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-21 |
0.0204 |
0.0000 SRN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |