Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-04-20 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-04-19 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-04-18 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-04-17 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-04-16 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-04-15 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-04-14 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-04-13 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-04-12 |
0.0187 |
11.7329 SRN |
0.0187 |
0.0184 |
0.0190 |
0.0184 |
| 2024-04-11 |
0.0188 |
0.0000 SRN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-04-10 |
0.0188 |
0.0000 SRN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-04-09 |
0.0188 |
0.0000 SRN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-04-08 |
0.0188 |
0.0000 SRN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-04-07 |
0.0188 |
0.0000 SRN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-04-06 |
0.0188 |
0.0000 SRN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-04-05 |
0.0188 |
0.0000 SRN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-04-04 |
0.0191 |
97.9105 SRN |
0.0191 |
0.0184 |
0.0198 |
0.0188 |
| 2024-04-03 |
0.0208 |
318.5644 SRN |
0.0208 |
0.0200 |
0.0216 |
0.0200 |
| 2024-04-02 |
0.0216 |
0.0000 SRN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-01 |
0.0221 |
11.8396 SRN |
0.0221 |
0.0216 |
0.0225 |
0.0216 |
| 2024-03-31 |
0.0221 |
0.0000 SRN |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-03-30 |
0.0293 |
795.9467 SRN |
0.0293 |
0.0218 |
0.0367 |
0.0221 |
| 2024-03-29 |
0.0305 |
1,577.1384 SRN |
0.0305 |
0.0210 |
0.0400 |
0.0218 |
| 2024-03-28 |
0.0208 |
0.0000 SRN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-27 |
0.0208 |
0.0000 SRN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-26 |
0.0208 |
0.0000 SRN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-25 |
0.0208 |
0.0000 SRN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-24 |
0.0208 |
0.0000 SRN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-23 |
0.0208 |
10.1345 SRN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-22 |
0.0203 |
29.0293 SRN |
0.0203 |
0.0200 |
0.0206 |
0.0206 |
| 2024-03-21 |
0.0193 |
78.4991 SRN |
0.0193 |
0.0186 |
0.0200 |
0.0200 |
| 2024-03-20 |
0.0187 |
323.5689 SRN |
0.0187 |
0.0170 |
0.0204 |
0.0184 |
| 2024-03-19 |
0.0298 |
1,004.5342 SRN |
0.0298 |
0.0198 |
0.0397 |
0.0204 |
| 2024-03-18 |
0.0226 |
17.9741 SRN |
0.0226 |
0.0225 |
0.0227 |
0.0225 |
| 2024-03-17 |
0.0231 |
17.7602 SRN |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2024-03-16 |
0.0254 |
64.9336 SRN |
0.0254 |
0.0244 |
0.0264 |
0.0244 |
| 2024-03-15 |
0.0278 |
96.5487 SRN |
0.0278 |
0.0264 |
0.0292 |
0.0264 |
| 2024-03-14 |
0.0309 |
5,292.0991 SRN |
0.0309 |
0.0220 |
0.0397 |
0.0286 |
| 2024-03-13 |
0.0220 |
8,508.1234 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-03-12 |
0.0218 |
4,317.3387 SRN |
0.0218 |
0.0216 |
0.0220 |
0.0220 |
| 2024-03-11 |
0.0211 |
11,326.2713 SRN |
0.0211 |
0.0208 |
0.0214 |
0.0214 |
| 2024-03-10 |
0.0200 |
449.8287 SRN |
0.0200 |
0.0198 |
0.0202 |
0.0202 |
| 2024-03-09 |
0.0196 |
0.0000 SRN |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-03-08 |
0.0196 |
8.9799 SRN |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-03-07 |
0.0200 |
22,223.9363 SRN |
0.0200 |
0.0181 |
0.0220 |
0.0196 |
| 2024-03-06 |
0.0217 |
22,332.5908 SRN |
0.0217 |
0.0214 |
0.0220 |
0.0220 |
| 2024-03-05 |
0.0216 |
517.2494 SRN |
0.0216 |
0.0212 |
0.0220 |
0.0220 |
| 2024-03-04 |
0.0216 |
3,166.2067 SRN |
0.0216 |
0.0212 |
0.0220 |
0.0212 |
| 2024-03-03 |
0.0214 |
0.0000 SRN |
0.0214 |
0.0214 |
0.0214 |
0.0214 |