Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0204 |
0.0000 SRN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-19 |
0.0204 |
0.0000 SRN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-18 |
0.0204 |
0.0000 SRN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-17 |
0.0204 |
0.0000 SRN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-16 |
0.0205 |
10.5634 SRN |
0.0205 |
0.0204 |
0.0206 |
0.0204 |
| 2024-01-15 |
0.0207 |
13.8552 SRN |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2024-01-14 |
0.0207 |
13.8552 SRN |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2024-01-13 |
0.0210 |
0.0000 SRN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-01-12 |
0.0210 |
0.0000 SRN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-01-11 |
0.0210 |
0.0000 SRN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-01-10 |
0.0211 |
12.5682 SRN |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2024-01-09 |
0.0214 |
9.3613 SRN |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-01-08 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-01-07 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-01-06 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-01-05 |
0.0220 |
1,182.0868 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-01-04 |
0.0200 |
206.7329 SRN |
0.0200 |
0.0181 |
0.0218 |
0.0218 |
| 2024-01-03 |
0.0172 |
975.1073 SRN |
0.0172 |
0.0150 |
0.0194 |
0.0179 |
| 2024-01-02 |
0.0194 |
10.5450 SRN |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-01-01 |
0.0192 |
0.0000 SRN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-12-31 |
0.0192 |
0.0000 SRN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-12-30 |
0.0192 |
0.0000 SRN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-12-29 |
0.0192 |
0.0000 SRN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-12-28 |
0.0192 |
0.0000 SRN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-12-27 |
0.0185 |
80.0241 SRN |
0.0185 |
0.0179 |
0.0192 |
0.0192 |
| 2023-12-26 |
0.0177 |
25.7555 SRN |
0.0177 |
0.0175 |
0.0179 |
0.0179 |
| 2023-12-25 |
0.0175 |
243.5962 SRN |
0.0175 |
0.0174 |
0.0175 |
0.0175 |
| 2023-12-24 |
0.0172 |
0.0000 SRN |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-12-23 |
0.0163 |
412.2583 SRN |
0.0163 |
0.0153 |
0.0174 |
0.0172 |
| 2023-12-22 |
0.0162 |
0.0000 SRN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-12-21 |
0.0160 |
31.2116 SRN |
0.0160 |
0.0157 |
0.0162 |
0.0162 |
| 2023-12-20 |
0.0157 |
0.0000 SRN |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-12-19 |
0.0154 |
52.4443 SRN |
0.0154 |
0.0151 |
0.0157 |
0.0157 |
| 2023-12-18 |
0.0151 |
0.0000 SRN |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-12-17 |
0.0151 |
0.0000 SRN |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-12-16 |
0.0146 |
96.6624 SRN |
0.0146 |
0.0141 |
0.0151 |
0.0151 |
| 2023-12-15 |
0.0127 |
1,312.6849 SRN |
0.0127 |
0.0111 |
0.0142 |
0.0142 |
| 2023-12-14 |
0.0127 |
0.0000 SRN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-12-13 |
0.0132 |
154.5875 SRN |
0.0132 |
0.0125 |
0.0138 |
0.0127 |
| 2023-12-12 |
0.0135 |
0.0000 SRN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-12-11 |
0.0135 |
0.0000 SRN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-12-10 |
0.0137 |
1,931.4895 SRN |
0.0137 |
0.0133 |
0.0141 |
0.0135 |
| 2023-12-09 |
0.0128 |
267.0319 SRN |
0.0128 |
0.0121 |
0.0135 |
0.0135 |
| 2023-12-08 |
0.0124 |
560.4576 SRN |
0.0124 |
0.0119 |
0.0130 |
0.0129 |
| 2023-12-07 |
0.0124 |
240.1782 SRN |
0.0124 |
0.0119 |
0.0129 |
0.0127 |
| 2023-12-06 |
0.0163 |
978.7490 SRN |
0.0163 |
0.0110 |
0.0216 |
0.0125 |
| 2023-12-05 |
0.0221 |
5,093.8494 SRN |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-12-04 |
0.0222 |
612.2737 SRN |
0.0222 |
0.0221 |
0.0223 |
0.0221 |
| 2023-12-03 |
0.0223 |
0.0000 SRN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-12-02 |
0.0223 |
0.0000 SRN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |