Identifier on Yobit: srn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0026 USD |
0.0000 SRN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-23 |
0.0026 USD |
0.0000 SRN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-22 |
0.0026 USD |
0.0000 SRN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-21 |
0.0028 USD |
1,199.0779 SRN |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0026 USD |
| 2022-10-20 |
0.0028 USD |
0.0000 SRN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-10-19 |
0.0028 USD |
0.0000 SRN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-10-18 |
0.0028 USD |
0.0000 SRN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-10-17 |
0.0028 USD |
0.0000 SRN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-10-16 |
0.0026 USD |
766.2300 SRN |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2022-10-15 |
0.0025 USD |
0.0000 SRN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-10-14 |
0.0025 USD |
3,226.0812 SRN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-10-13 |
0.0031 USD |
0.0000 SRN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-12 |
0.0031 USD |
0.0000 SRN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-11 |
0.0031 USD |
0.0000 SRN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-10 |
0.0031 USD |
5,109.1421 SRN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-09 |
0.0031 USD |
0.0000 SRN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-08 |
0.0031 USD |
0.0000 SRN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-07 |
0.0031 USD |
0.0000 SRN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-06 |
0.0031 USD |
0.0000 SRN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-05 |
0.0031 USD |
0.0000 SRN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-04 |
0.0031 USD |
201.2595 SRN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-03 |
0.0031 USD |
0.0000 SRN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-02 |
0.0031 USD |
0.0000 SRN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-01 |
0.0031 USD |
0.0000 SRN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-30 |
0.0031 USD |
0.0000 SRN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-29 |
0.0031 USD |
0.0000 SRN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-28 |
0.0031 USD |
0.0000 SRN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-27 |
0.0031 USD |
159,977.0000 SRN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-26 |
0.0033 USD |
0.0000 SRN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-25 |
0.0033 USD |
41,122.8815 SRN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-24 |
0.0033 USD |
0.0000 SRN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-23 |
0.0033 USD |
52,700.0009 SRN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-22 |
0.0033 USD |
512.7847 SRN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-21 |
0.0033 USD |
658.1915 SRN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-20 |
0.0033 USD |
0.0000 SRN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-19 |
0.0033 USD |
168.7252 SRN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-18 |
0.0034 USD |
867.1163 SRN |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-09-17 |
0.0027 USD |
0.0000 SRN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-16 |
0.0027 USD |
0.0000 SRN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-15 |
0.0027 USD |
517.1083 SRN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-14 |
0.0037 USD |
0.0000 SRN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-09-13 |
0.0037 USD |
0.0000 SRN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-09-12 |
0.0037 USD |
0.0000 SRN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-09-11 |
0.0037 USD |
0.0000 SRN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-09-10 |
0.0037 USD |
0.0000 SRN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-09-09 |
0.0037 USD |
0.0000 SRN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-09-08 |
0.0037 USD |
0.0000 SRN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-09-07 |
0.0037 USD |
0.0000 SRN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-09-06 |
0.0037 USD |
0.0000 SRN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-09-05 |
0.0037 USD |
0.0000 SRN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |