Crypto exchange Yobit

Market SIRIN LABS Token (SRN) / USD

Identifier on Yobit: srn_usd
Date Price Volume Open Low High Close
2022-10-12 0.0031 USD 0.0000 SRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-10-11 0.0031 USD 0.0000 SRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-10-10 0.0031 USD 5,109.1421 SRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-10-09 0.0031 USD 0.0000 SRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-10-08 0.0031 USD 0.0000 SRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-10-07 0.0031 USD 0.0000 SRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-10-06 0.0031 USD 0.0000 SRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-10-05 0.0031 USD 0.0000 SRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-10-04 0.0031 USD 201.2595 SRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-10-03 0.0031 USD 0.0000 SRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-10-02 0.0031 USD 0.0000 SRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-10-01 0.0031 USD 0.0000 SRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-09-30 0.0031 USD 0.0000 SRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-09-29 0.0031 USD 0.0000 SRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-09-28 0.0031 USD 0.0000 SRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-09-27 0.0031 USD 159,977.0000 SRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-09-26 0.0033 USD 0.0000 SRN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-25 0.0033 USD 41,122.8815 SRN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-24 0.0033 USD 0.0000 SRN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-23 0.0033 USD 52,700.0009 SRN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-22 0.0033 USD 512.7847 SRN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-21 0.0033 USD 658.1915 SRN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-20 0.0033 USD 0.0000 SRN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-19 0.0033 USD 168.7252 SRN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-18 0.0034 USD 867.1163 SRN 0.0034 USD 0.0033 USD 0.0035 USD 0.0033 USD
2022-09-17 0.0027 USD 0.0000 SRN 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2022-09-16 0.0027 USD 0.0000 SRN 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2022-09-15 0.0027 USD 517.1083 SRN 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2022-09-14 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-09-13 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-09-12 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-09-11 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-09-10 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-09-09 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-09-08 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-09-07 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-09-06 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-09-05 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-09-04 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-09-03 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-09-02 0.0037 USD 74.4338 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-09-01 0.0035 USD 1,400.8202 SRN 0.0035 USD 0.0033 USD 0.0037 USD 0.0033 USD
2022-08-31 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-08-30 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-08-29 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-08-28 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-08-27 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-08-26 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-08-25 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-08-24 0.0037 USD 0.0000 SRN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD